Data Historis Harga Kripto 03/11/2015
Daftar harga kripto yang direkam pada tanggal 03/11/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SIBCoin SIB | US$0,007746 | -2,70% | 13,80% | US$57.936 | US$101,07 | 7.479.799 SIB |
| 202 |  Colossuscoin COL | US$0,0000001823 | 35,94% | 47,14% | US$57.042 | US$15,99 | 312.889.440.517 COL |
| 203 |  Dogeparty XDP | US$0,02027 | 3,44% | 23,81% | US$54.297 | US$1,95 | 2.678.188 XDP |
| 204 |  MGW MGW | US$0,05309 | 0,00% | 10,24% | US$53.093 | US$11,84 | 1.000.000 MGW |
| 205 |  Woodshares WS | US$0,005188 | -27,68% | 0,00% | US$52.961 | US$1,05 | 10.208.382 WS |
| 206 |  MaryJane MARYJ | US$0,003410 | 34,17% | 40,55% | US$52.463 | US$407,71 | 15.384.269 MARYJ |
| 207 |  Terracoin TRC | US$0,003962 | 15,90% | 26,79% | US$51.562 | US$251,01 | 13.015.280 TRC |
| 208 |  MMBTCD MMBTCD | US$0,1254 | 12,74% | 29,18% | US$50.168 | US$12,54 | 400.000 MMBTCD |
| 209 |  Pesetacoin PTC | US$0,0003209 | 17,11% | 34,67% | US$50.071 | US$209,42 | 156.026.308 PTC |
| 210 |  Energycoin ENRG | US$0,0004252 | 0,80% | 2,59% | US$49.734 | US$94,46 | 116.960.899 ENRG |
| 211 |  Sexcoin SXC | US$0,0004665 | 8,53% | 21,01% | US$49.556 | US$87,04 | 106.230.751 SXC |
| 212 |  Myriad XMY | US$0,00004413 | -8,86% | 15,52% | US$49.046 | US$273,82 | 1.111.495.000 XMY |
| 213 |  CannaCoin CCN | US$0,01018 | 13,04% | 4,38% | US$47.388 | US$59,50 | 4.655.380 CCN |
| 214 |  Cryptonite XCN | US$0,0003047 | 19,76% | 27,40% | US$47.187 | US$252,71 | 154.890.277 XCN |
| 215 |  MAZA MAZA | US$0,00005647 | 7,10% | -5,54% | US$46.922 | US$142,02 | 830.940.100 MAZA |
| 216 |  Fibre FIBRE | US$0,07303 | 6,15% | 34,74% | US$46.438 | US$37,99 | 635.911 FIBRE |
| 217 |  Bitmark BTM | US$0,04623 | -4,22% | 46,65% | US$46.143 | US$8,12 | 998.140 BTM |
| 218 |  Canada eCoin CDN | US$0,0005215 | 3,08% | 50,54% | US$45.335 | US$28,49 | 86.935.406 CDN |
| 219 |  USDe USDE | US$0,00004011 | 11,26% | 46,72% | US$45.124 | US$89,67 | 1.124.866.343 USDE |
| 220 |  NobleCoin NOBL | US$0,00002006 | 11,26% | 31,85% | US$45.037 | US$149,57 | 2.245.420.336 NOBL |
| 221 |  FlutterCoin FLT | US$0,0001583 | 8,69% | 28,88% | US$43.667 | US$134,88 | 275.922.440 FLT |
| 222 |  microCoin MRC | US$0,000002249 | 10,54% | 45,08% | US$41.381 | US$6,36 | 18.399.499.990 MRC |
| 223 |  Dimecoin DIME | US$0,0000001370 | 8,01% | 37,01% | US$41.033 | US$266,22 | 299.580.260.352 DIME |
| 224 |  Pinkcoin PINK | US$0,0001123 | 15,00% | 0,00% | US$40.958 | US$6,45 | 364.655.836 PINK |
| 225 |  ContinuumCoin CTM | US$0,0000004590 | 38,17% | 85,23% | US$40.637 | US$127,50 | 88.538.349.156 CTM |
| 226 |  OKCash OK | US$0,0006890 | -4,49% | 28,28% | US$40.221 | US$339,66 | 58.374.817 OK |
| 227 |  Trollcoin TROLL | US$0,000008023 | 8,95% | 48,36% | US$40.130 | US$0,7494 | 5.002.075.000 TROLL |
| 228 |  LTBcoin LTBC | US$0,0001003 | 11,26% | 35,49% | US$39.596 | US$383,23 | 394.840.528 LTBC |
| 229 |  Opal OPAL | US$0,002624 | 12,96% | 31,25% | US$39.442 | US$57,27 | 15.028.788 OPAL |
| 230 |  Coin2.1 C2 | US$0,0003931 | 1,90% | 36,89% | US$39.303 | US$45,68 | 99.976.323 C2 |
| 231 |  LiteDoge LDOGE | US$0,000004011 | 11,25% | 35,50% | US$38.960 | US$6,63 | 9.712.054.139 LDOGE |
| 232 |  CryptoEscudo CESC | US$0,0002688 | 5,70% | 36,57% | US$38.733 | US$383,11 | 144.105.100 CESC |
| 233 |  RedCoin RED | US$0,0005341 | 8,70% | 70,56% | US$38.568 | US$21,07 | 72.205.864 RED |
| 234 |  Buongiorno Caffe BGCAFFE | US$0,3785 | 10,56% | 17,07% | US$38.211 | US$23,84 | 100.966 BGCAFFE |
| 235 |  Diem DIEM | US$0,000001735 | 6,37% | 45,96% | US$37.716 | US$241,29 | 21.739.971.929 DIEM |
| 236 |  LottoCoin LOT | US$0,000002602 | 3,90% | 24,18% | US$37.706 | US$13,43 | 14.491.014.421 LOT |
| 237 |  Yacoin YAC | US$0,0005218 | 44,67% | 58,15% | US$37.197 | US$242,71 | 71.282.847 YAC |
| 238 |  Uniform Fiscal Object UFO | US$0,00001605 | 11,26% | 35,28% | US$37.133 | US$129,21 | 2.314.151.262 UFO |
| 239 |  Nexus NXS | US$0,001304 | -13,29% | -5,60% | US$36.816 | US$80,51 | 28.239.339 NXS |
| 240 |  NXTInspect NXTI | US$0,05378 | 8,54% | 74,42% | US$36.357 | US$15,88 | 675.996 NXTI |
| 241 |  Node NODE | US$0,00003610 | -8,97% | 36,01% | US$36.103 | US$0,5135 | 1.000.000.000 NODE |
| 242 |  DeBuNe DEBUNE | US$0,1517 | -7,07% | 5,70% | US$34.930 | US$0,003581 | 230.231 DEBUNE |
| 243 |  Pura PURA | US$0,0002206 | 11,25% | -19,96% | US$33.924 | US$41,60 | 153.760.975 PURA |
| 244 |  WhiteCoin XWC | US$0,0001083 | -20,98% | -11,25% | US$33.192 | US$458,40 | 306.584.146 XWC |
| 245 |  Orbitcoin ORB | US$0,01454 | 1,47% | 34,51% | US$33.124 | US$36,56 | 2.278.248 ORB |
| 246 |  BBQCoin BQC | US$0,0007371 | 46,13% | 103,01% | US$32.961 | US$178,34 | 44.714.872 BQC |
| 247 |  HamRadioCoin HAM | US$0,007022 | 1,97% | 14,32% | US$32.586 | US$142,83 | 4.640.244 HAM |
| 248 |  Circuits of Value COVAL | US$0,00008011 | -5,79% | 15,57% | US$32.046 | US$67,74 | 400.000.000 COVAL |
| 249 |  Karmacoin KARMA | US$0,0000004601 | 10,79% | 41,65% | US$31.692 | US$82,40 | 68.876.384.065 KARMA |
| 250 |  Viral VIRAL | US$0,005906 | 9,16% | 0,41% | US$31.607 | US$50,39 | 5.351.511 VIRAL |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.