Data Historis Harga Kripto 03/11/2015
Daftar harga kripto yang direkam pada tanggal 03/11/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NuBits USNBT | US$0,9953 | 0,99% | -0,04% | US$583.943 | US$241.472 | 586.690 USNBT |
| 52 |  Global Currency Reserve GCR | US$0,005557 | 15,31% | -15,38% | US$555.621 | US$3.129,89 | 99.992.240 GCR |
| 53 |  VPNCoin VASH | US$0,001333 | 3,94% | 13,79% | US$533.812 | US$13.469,71 | 400.339.746 VASH |
| 54 |  Feathercoin FTC | US$0,005165 | 30,69% | 51,39% | US$518.142 | US$4.842,16 | 100.322.440 FTC |
| 55 |  PayCoin XPY | US$0,02836 | -8,99% | -11,79% | US$459.506 | US$1.535,24 | 16.199.759 XPY |
| 56 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$90.102,97 | 451.600 USDT |
| 57 |  Zetacoin ZET | US$0,002755 | 39,33% | 56,33% | US$449.458 | US$18.709,79 | 163.166.280 ZET |
| 58 |  CloakCoin CLOAK | US$0,09232 | 29,88% | 94,25% | US$424.783 | US$2.452,90 | 4.601.060 CLOAK |
| 59 |  Applecoin APC | US$0,01799 | 3,84% | 29,32% | US$400.882 | US$14.853,23 | 22.286.048 APC |
| 60 |  EarthCoin EAC | US$0,00004381 | 13,75% | 43,68% | US$386.742 | US$18.347,95 | 8.827.314.290 EAC |
| 61 |  e-Gulden EFL | US$0,02803 | 15,89% | 58,79% | US$380.831 | US$2.787,12 | 13.585.054 EFL |
| 62 |  ReddCoin RDD | US$0,00001368 | 19,55% | 29,95% | US$380.668 | US$1.549,61 | 27.833.585.410 RDD |
| 63 |  Vcash XVC | US$0,03214 | -7,16% | -7,18% | US$371.251 | US$9.505,37 | 11.550.772 XVC |
| 64 |  Hyper HYPER | US$0,07208 | 11,08% | 33,20% | US$362.516 | US$1.152,15 | 5.029.503 HYPER |
| 65 |  FedoraCoin TIPS | US$0,000001268 | 14,66% | 64,72% | US$356.033 | US$7.563,02 | 280.846.322.360 TIPS |
| 66 |  Unobtanium UNO | US$1,73 | 3,12% | 17,97% | US$338.692 | US$1.052,88 | 196.219 UNO |
| 67 |  BilShares BILS | US$0,0003314 | 3,68% | 26,50% | US$331.359 | US$9.048,80 | 1.000.000.000 BILS |
| 68 |  Anoncoin ANC | US$0,1665 | 37,03% | 44,80% | US$316.187 | US$9.210,94 | 1.899.282 ANC |
| 69 |  Crypti XCR | US$0,002934 | 4,33% | 15,63% | US$293.390 | US$741,16 | 100.000.000 XCR |
| 70 |  UnionCoin UNC | US$0,03471 | 5,75% | 18,69% | US$291.200 | US$6.891,60 | 8.388.608 UNC |
| 71 |  SolarCoin SLR | US$0,008403 | -19,70% | 16,49% | US$287.224 | US$888,87 | 34.181.970 SLR |
| 72 |  CannabisCoin CANN | US$0,003529 | -2,73% | 23,03% | US$272.341 | US$1.733,32 | 77.168.441 CANN |
| 73 |  Digitalcoin DGC | US$0,009576 | 5,76% | 40,61% | US$263.075 | US$5.257,19 | 27.471.118 DGC |
| 74 |  BitBay BAY | US$0,0002621 | 146,23% | 18,73% | US$262.701 | US$770,18 | 1.002.345.019 BAY |
| 75 |  Syscoin SYS | US$0,0005622 | -2,80% | 24,39% | US$241.027 | US$2.696,86 | 428.751.485 SYS |
| 76 |  Siacoin SC | US$0,00003631 | 0,71% | 1,31% | US$236.702 | US$3.221,65 | 6.519.360.000 SC |
| 77 |  BoostCoin BOST | US$0,02003 | 10,85% | 72,61% | US$236.002 | US$9.873,40 | 11.782.456 BOST |
| 78 |  ARCHcoin ARCH | US$0,01396 | 8,84% | -37,66% | US$229.557 | US$917,07 | 16.444.188 ARCH |
| 79 |  TEKcoin TEK | US$0,004011 | -13,12% | -20,78% | US$211.333 | US$1.357,16 | 52.686.183 TEK |
| 80 |  Aeon AEON | US$0,02421 | 13,57% | 122,99% | US$194.287 | US$6.291,52 | 8.026.719 AEON |
| 81 |  I/O Coin IOC | US$0,01194 | -17,13% | 20,59% | US$193.515 | US$2.404,31 | 16.206.528 IOC |
| 82 |  ZcCoin ZCC | US$0,01115 | -0,88% | 56,79% | US$193.504 | US$21.473,44 | 17.352.849 ZCC |
| 83 |  Maxcoin MAX | US$0,004620 | 5,50% | 30,50% | US$191.523 | US$1.751,04 | 41.459.435 MAX |
| 84 |  Riecoin RIC | US$0,01056 | 10,06% | 48,99% | US$187.831 | US$4.145,59 | 17.785.925 RIC |
| 85 |  Virtacoin VTA | US$0,00001600 | 42,61% | 66,04% | US$185.506 | US$531,53 | 11.595.241.095 VTA |
| 86 |  HoboNickels HBN | US$0,01165 | -0,65% | 29,23% | US$181.891 | US$724,38 | 15.613.909 HBN |
| 87 |  NetCoin NET | US$0,0004230 | 17,64% | 15,13% | US$168.516 | US$588,25 | 398.347.887 NET |
| 88 |  NavCoin NAV | US$0,002817 | 19,12% | 52,25% | US$167.416 | US$1.053,53 | 59.438.101 NAV |
| 89 |  Joincoin J | US$0,08433 | 1,61% | 17,38% | US$166.325 | US$644,35 | 1.972.244 J |
| 90 |  Xaurum XAUR | US$162,54 | 40,85% | 74,61% | US$165.141 | US$747,49 | 1.016 XAUR |
| 91 |  Bitswift BITS | US$0,03885 | 3,39% | -42,83% | US$156.966 | US$503,90 | 4.040.208 BITS |
| 92 |  PotCoin POT | US$0,0007295 | 1,96% | 4,10% | US$154.403 | US$1.345,84 | 211.656.402 POT |
| 93 |  Verge XVG | US$0,00001605 | 9,16% | 13,04% | US$147.829 | US$769,60 | 9.212.700.000 XVG |
| 94 |  TagCoin TAG | US$0,04046 | 10,37% | 38,94% | US$144.689 | US$2.892,40 | 3.575.785 TAG |
| 95 |  Pandacoin PND | US$0,000003836 | 7,12% | 35,33% | US$124.713 | US$563,65 | 32.514.916.898 PND |
| 96 |  Horizon HZ | US$0,0001267 | -17,82% | 7,56% | US$124.278 | US$633,16 | 980.597.803 HZ |
| 97 |  Bytecent BYC | US$0,1279 | 9,11% | 43,88% | US$95.779 | US$9.168,51 | 748.782 BYC |
| 98 |  Boolberry BBR | US$0,01697 | -7,09% | -7,14% | US$94.647 | US$802,39 | 5.576.173 BBR |
| 99 |  ZiftrCOIN ZRC | US$0,007119 | 69,18% | 36,91% | US$87.652 | US$670,17 | 12.311.662 ZRC |
| 100 |  Mooncoin MOON | US$0,0000004159 | 0,14% | 19,68% | US$86.322 | US$511,48 | 207.549.787.322 MOON |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.