Data Historis Harga Kripto 03/11/2015
Daftar harga kripto yang direkam pada tanggal 03/11/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nakamoto Dark NKT | US$0,00008023 | 2,92% | -3,63% | US$7.111 | US$0,3478 | 88.633.152 NKT |
| 352 |  Cashcoin CASH | US$0,001524 | 15,77% | -16,21% | US$6.939 | US$205,56 | 4.551.861 CASH |
| 353 |  SpainCoin SPA | US$0,0002768 | 9,67% | 6,76% | US$6.929 | US$19,21 | 25.034.211 SPA |
| 354 |  Phoenixcoin PXC | US$0,0001725 | -2,62% | 17,46% | US$6.848 | US$42,05 | 39.685.000 PXC |
| 355 |  Aiden ADN | US$0,0004613 | 14,91% | 9,73% | US$6.753 | US$3,07 | 14.639.403 ADN |
| 356 |  Heavycoin HVC | US$0,00007595 | -4,25% | 41,51% | US$6.706 | US$2,06 | 88.290.328 HVC |
| 357 |  Omnicoin OMC | US$0,0005857 | 15,20% | -17,99% | US$6.473 | US$109,91 | 11.052.399 OMC |
| 358 |  BunnyCoin BUN | US$0,00000006568 | -8,13% | 25,14% | US$6.465 | US$3,55 | 98.431.876.353 BUN |
| 359 |  Libertycoin XLB | US$0,0003811 | 0,00% | 41,03% | US$6.293 | US$0,1920 | 16.512.528 XLB |
| 360 |  Luckycoin LKY | US$0,0003209 | 17,11% | 44,22% | US$6.199 | US$4,28 | 19.314.995 LKY |
| 361 |  TorCoin TOR | US$0,004015 | -19,47% | -3,29% | US$6.115 | US$33,64 | 1.522.979 TOR |
| 362 |  PLNcoin PLNC | US$0,0003450 | -58,40% | 42,11% | US$5.896 | US$26,58 | 17.089.600 PLNC |
| 363 |  TurboStake TRBO | US$0,0003187 | -3,86% | 0,00% | US$5.782 | US$71,11 | 18.142.313 TRBO |
| 364 |  Bitz BITZ | US$0,002852 | 21,89% | 39,26% | US$5.614 | US$0,3705 | 1.968.564 BITZ |
| 365 |  Sphere SPHR | US$0,001781 | 1,86% | 0,00% | US$5.429 | US$19,09 | 3.048.317 SPHR |
| 366 |  Catcoin CAT | US$0,002038 | 10,81% | 22,97% | US$5.331 | US$87,62 | 2.615.950 CAT |
| 367 |  8Bit 8BIT | US$0,01666 | 15,77% | 51,13% | US$5.173 | US$40,74 | 310.437 8BIT |
| 368 |  Spots SPT | US$0,0003089 | 18,98% | 41,77% | US$5.123 | US$5,80 | 16.584.317 SPT |
| 369 |  AeroMe AM | US$0,0004132 | 0,00% | 0,00% | US$5.002 | US$4,25 | 12.105.104 AM |
| 370 |  Quotient XQN | US$0,0003931 | -3,51% | -5,36% | US$4.926 | US$25,60 | 12.531.614 XQN |
| 371 |  Bitgem BTG | US$0,1444 | -9,77% | 26,41% | US$4.921 | US$7,97 | 34.075 BTG |
| 372 |  CryptoCircuits CIRC | US$0,001801 | -2,16% | -17,90% | US$4.877 | US$21,52 | 2.708.484 CIRC |
| 373 |  Neutron NTRN | US$0,0005204 | 5,31% | 21,84% | US$4.782 | US$77,19 | 9.189.627 NTRN |
| 374 |  GreenBacks GB | US$0,0002206 | -10,01% | 50,01% | US$4.766 | US$9,31 | 21.601.313 GB |
| 375 |  Viorcoin VIOR | US$0,0009467 | 0,00% | 42,12% | US$4.680 | US$0,7204 | 4.943.556 VIOR |
| 376 |  ParallelCoin DUO | US$0,02420 | 123,56% | 109,59% | US$4.664 | US$7,19 | 192.744 DUO |
| 377 |  IslaCoin ISL | US$0,002965 | 0,00% | 33,74% | US$4.488 | US$4,73 | 1.513.704 ISL |
| 378 |  CorgiCoin CORG | US$0,00000004922 | -33,90% | -32,43% | US$4.439 | US$0,7166 | 90.191.202.249 CORG |
| 379 |  Joulecoin XJO | US$0,0001885 | 11,06% | 14,78% | US$4.438 | US$0,6323 | 23.541.496 XJO |
| 380 |  CageCoin CAGE | US$0,00000004463 | 7,77% | -3,59% | US$4.432 | US$189,02 | 99.306.388.395 CAGE |
| 381 |  GiveCoin GIVE | US$0,00002006 | 11,26% | 0,00% | US$4.427 | US$1,48 | 220.740.000 GIVE |
| 382 |  Razor RZR | US$0,002182 | 16,42% | 15,46% | US$4.364 | US$0,0004311 | 1.999.895 RZR |
| 383 |  IncaKoin NKA | US$0,000004011 | 11,26% | 1,95% | US$4.358 | US$61,31 | 1.086.432.432 NKA |
| 384 |  Swing SWING | US$0,01105 | -5,19% | -57,78% | US$4.328 | US$85,44 | 391.702 SWING |
| 385 |  Elacoin ELC | US$0,008023 | 0,00% | 60,66% | US$4.212 | US$0,6485 | 525.017 ELC |
| 386 |  Execoin EXE | US$0,0002287 | 26,83% | 45,12% | US$4.089 | US$26,37 | 17.881.067 EXE |
| 387 |  Cypher CYP | US$0,0006422 | -12,30% | -17,56% | US$4.088 | US$166,72 | 6.365.285 CYP |
| 388 |  Junkcoin JKC | US$0,0002808 | 0,00% | 0,00% | US$3.920 | US$0,2808 | 13.961.400 JKC |
| 389 |  Solecoin SOLE | US$0,003058 | 20,63% | 0,00% | US$3.914 | US$0,009726 | 1.279.983 SOLE |
| 390 |  Saturn2Coin SAT2 | US$0,0004894 | 0,00% | 6,65% | US$3.850 | US$65,09 | 7.867.810 SAT2 |
| 391 |  Datacoin DTC | US$0,002193 | 0,00% | 18,34% | US$3.758 | US$89,04 | 1.713.492 DTC |
| 392 |  CraigsCoin CRAIG | US$0,0001243 | 10,91% | 61,00% | US$3.733 | US$0,004648 | 30.033.947 CRAIG |
| 393 |  Mincoin MNC | US$0,002166 | 26,45% | 44,87% | US$3.729 | US$0,4370 | 1.721.350 MNC |
| 394 |  RosCoin ROS | US$0,00004814 | -4,62% | -4,36% | US$3.648 | US$53,40 | 75.787.226 ROS |
| 395 |  Tamagucci TAM | US$0,001815 | -32,67% | 85,21% | US$3.631 | US$9,37 | 2.000.000 TAM |
| 396 |  Guerillacoin GUE | US$0,0008008 | 10,38% | 9,49% | US$3.610 | US$0,03363 | 4.508.409 GUE |
| 397 |  Acoin ACOIN | US$0,003089 | 17,24% | 56,16% | US$3.524 | US$10,12 | 1.140.917 ACOIN |
| 398 |  ShieldCoin SHLD | US$0,003209 | 12,28% | 102,06% | US$3.516 | US$1,25 | 1.095.475 SHLD |
| 399 |  SydPak SDP | US$0,02138 | -41,12% | 13,84% | US$3.304 | US$104,65 | 154.545 SDP |
| 400 |  Mysticoin MYSTIC | US$0,00007498 | 9,72% | 14,95% | US$3.304 | US$0,4040 | 44.062.084 MYSTIC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.