Data Historis Harga Kripto 03/11/2015
Daftar harga kripto yang direkam pada tanggal 03/11/2015, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LitecoinDark LTCD | US$0,0001885 | 18,84% | 43,77% | US$14.875 | US$5,23 | 78.894.060 LTCD |
| 302 |  SPEC SPEC | US$0,00001615 | 1,42% | 8,99% | US$14.798 | US$152,53 | 916.137.500 SPEC |
| 303 |  Dashcoin DSH | US$0,001192 | 0,53% | -6,88% | US$14.374 | US$31,83 | 12.058.917 DSH |
| 304 |  020LondonCoin 020 | US$0,00000009208 | -26,06% | 32,01% | US$13.529 | US$0,3336 | 146.928.500.248 020 |
| 305 |  Franko FRK | US$0,02419 | 11,87% | 43,58% | US$13.135 | US$215,98 | 542.976 FRK |
| 306 |  GrandCoin GDC | US$0,00003209 | 21,51% | 48,99% | US$13.047 | US$85,75 | 406.548.474 GDC |
| 307 |  Crave CRAVE | US$0,01730 | 57,01% | -9,17% | US$12.961 | US$82,94 | 749.125 CRAVE |
| 308 |  Bitzeny ZNY | US$0,0001694 | 4,33% | 10,94% | US$12.812 | US$20,58 | 75.614.500 ZNY |
| 309 |  Blakecoin BLC | US$0,001528 | 11,48% | 36,58% | US$12.753 | US$76,85 | 8.344.397 BLC |
| 310 |  Mineralscoin MIN | US$0,0004653 | 0,00% | 27,70% | US$12.731 | US$2,33 | 27.358.081 MIN |
| 311 |  GlobalCoin GLC | US$0,0001966 | 0,70% | 10,59% | US$12.612 | US$15,35 | 64.163.332 GLC |
| 312 |  Lightspeed LSD | US$0,01622 | -11,21% | 131,47% | US$12.454 | US$72,46 | 767.911 LSD |
| 313 |  ApexCoin APEX | US$0,002002 | 6,70% | 30,01% | US$12.283 | US$348,56 | 6.133.914 APEX |
| 314 |  SuperCoin SUPER | US$0,0003506 | 19,71% | 20,63% | US$11.976 | US$15,20 | 34.156.043 SUPER |
| 315 |  Copperlark CLR | US$0,0008985 | 15,33% | 55,74% | US$11.677 | US$0,9158 | 12.996.149 CLR |
| 316 |  BlueCoin BLU | US$0,00002032 | -19,05% | -22,14% | US$11.585 | US$163,31 | 570.102.216 BLU |
| 317 |  Bitcoin Plus XBC | US$0,1485 | 0,00% | 43,67% | US$11.533 | US$0,7912 | 77.675 XBC |
| 318 |  CoolCoin COOL | US$0,0001083 | 11,26% | 45,11% | US$11.269 | US$3,61 | 104.047.705 COOL |
| 319 |  LeafCoin LEAF | US$0,0000007339 | 3,92% | 38,50% | US$11.246 | US$7,73 | 15.322.977.853 LEAF |
| 320 |  Manna MANNA | US$0,0003268 | 6,61% | 26,83% | US$11.124 | US$17,74 | 34.041.552 MANNA |
| 321 |  DayTraderCoin DTC | US$0,009868 | 9,57% | 15,25% | US$11.095 | US$171,39 | 1.124.327 DTC |
| 322 |  Donu DONU | US$0,001455 | -32,72% | -30,92% | US$11.022 | US$97,46 | 7.576.725 DONU |
| 323 |  Kittehcoin MEOW | US$0,0000004566 | 9,95% | 47,40% | US$10.914 | US$0,2224 | 23.905.669.976 MEOW |
| 324 |  XxXcoin XXX | US$0,0002928 | 11,26% | 45,91% | US$10.747 | US$8,79 | 36.698.136 XXX |
| 325 |  GoldPieces GP | US$0,009022 | 11,36% | -33,47% | US$10.661 | US$21,10 | 1.181.719 GP |
| 326 |  MasterTraderCoin MTR | US$0,05206 | 31,41% | 58,89% | US$10.434 | US$317,85 | 200.409 MTR |
| 327 |  MetalCoin METAL | US$0,0001324 | 6,54% | -1,10% | US$10.183 | US$1,57 | 76.925.527 METAL |
| 328 |  Fantomcoin FCN | US$0,003209 | 11,26% | 35,49% | US$10.092 | US$38,77 | 3.144.764 FCN |
| 329 |  SaffronCoin SFR | US$0,0004814 | 10,34% | 4,62% | US$9.813 | US$3,32 | 20.386.026 SFR |
| 330 |  UCoin U | US$0,003623 | 2,10% | 120,57% | US$9.710 | US$20,09 | 2.680.566 U |
| 331 |  Crown CRW | US$0,001585 | 83,11% | 0,00% | US$9.253 | US$88,38 | 5.839.740 CRW |
| 332 |  HunterCoin HUC | US$0,002200 | 0,64% | 20,67% | US$9.169 | US$38,73 | 4.168.170 HUC |
| 333 |  SmartCoin SMC | US$0,0004493 | 8,72% | 17,73% | US$9.033 | US$29,75 | 20.106.038 SMC |
| 334 |  HempCoin THC | US$0,00005215 | 20,53% | 25,82% | US$8.738 | US$0,7691 | 167.558.889 THC |
| 335 |  Marscoin MARS | US$0,0004573 | 2,26% | 33,12% | US$8.627 | US$28,54 | 18.863.731 MARS |
| 336 |  Emerald Crypto EMD | US$0,0005255 | 8,87% | 23,78% | US$8.433 | US$8,99 | 16.047.015 EMD |
| 337 |  StrongHands SHND | US$0,0003590 | -41,08% | 0,00% | US$8.427 | US$78,10 | 23.471.954 SHND |
| 338 |  G3N G3N | US$0,003106 | 6,49% | 17,05% | US$8.072 | US$46,24 | 2.598.728 G3N |
| 339 |  SatoshiMadness MAD | US$0,000004034 | 0,00% | 0,00% | US$8.071 | US$0,000004034 | 2.000.683.485 MAD |
| 340 |  Argentum ARG | US$0,001729 | 8,89% | 4,62% | US$8.066 | US$36,93 | 4.665.410 ARG |
| 341 |  FujiCoin FJC | US$0,00001962 | 81,45% | 102,18% | US$8.037 | US$48,75 | 409.706.582 FJC |
| 342 |  TransferCoin TX | US$0,001614 | -34,37% | -27,11% | US$7.967 | US$402,34 | 4.937.010 TX |
| 343 |  AsicCoin ASC | US$0,00001479 | 11,32% | 21,19% | US$7.959 | US$8,76 | 538.053.251 ASC |
| 344 |  Positron TRON | US$0,004820 | -45,18% | 47,71% | US$7.901 | US$141,21 | 1.639.114 TRON |
| 345 |  Droidz DRZ | US$0,001531 | -14,58% | 9,79% | US$7.851 | US$165,02 | 5.127.185 DRZ |
| 346 |  GenesysCoin GSY | US$0,004522 | -34,78% | 38,85% | US$7.553 | US$133,86 | 1.670.068 GSY |
| 347 |  BetaCoin BET | US$0,0003450 | 7,51% | 43,83% | US$7.454 | US$5,60 | 21.607.302 BET |
| 348 |  Tigercoin TGC | US$0,0001685 | -4,64% | 11,87% | US$7.265 | US$0,001796 | 43.117.928 TGC |
| 349 |  Krugercoin KGC | US$0,00005244 | 21,20% | 53,19% | US$7.231 | US$2,23 | 137.870.514 KGC |
| 350 |  StableCoin SBC | US$0,0003128 | 2,07% | 22,32% | US$7.135 | US$4,04 | 22.809.307 SBC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.