Data Historis Harga Kripto 06/11/2015
Daftar harga kripto yang direkam pada tanggal 06/11/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MMBTCD MMBTCD | US$0,1067 | -5,23% | -6,10% | US$42.687 | US$37,35 | 400.000 MMBTCD |
| 202 |  USDe USDE | US$0,00003739 | 3,48% | 10,89% | US$42.064 | US$36,66 | 1.125.136.280 USDE |
| 203 |  Cryptonite XCN | US$0,0002565 | -2,71% | 11,58% | US$39.989 | US$118,60 | 155.908.545 XCN |
| 204 |  NeoDICE DICE | US$0,03939 | -4,59% | -33,90% | US$39.392 | US$96,07 | 1.000.000 DICE |
| 205 |  FlutterCoin FLT | US$0,0001388 | -6,07% | -7,20% | US$38.342 | US$44,56 | 276.246.648 FLT |
| 206 |  OKCash OK | US$0,0006382 | -3,89% | 6,91% | US$37.408 | US$37,06 | 58.613.168 OK |
| 207 |  LiteDoge LDOGE | US$0,000003739 | -2,69% | 14,08% | US$36.627 | US$20,46 | 9.797.084.139 LDOGE |
| 208 |  Energycoin ENRG | US$0,0003103 | -7,21% | -19,75% | US$36.308 | US$148,73 | 117.009.176 ENRG |
| 209 |  MGW MGW | US$0,03615 | -8,63% | -12,63% | US$36.150 | US$0,3615 | 1.000.000 MGW |
| 210 |  Truckcoin TRK | US$0,0008793 | 0,98% | 31,08% | US$35.254 | US$30,38 | 40.094.501 TRK |
| 211 |  DeBuNe DEBUNE | US$0,1504 | -4,64% | 4,98% | US$34.854 | US$7,52 | 231.731 DEBUNE |
| 212 |  CryptCoin CRYPT | US$0,005758 | -9,72% | 18,77% | US$34.699 | US$5,27 | 6.026.135 CRYPT |
| 213 |  NobleCoin NOBL | US$0,00001496 | -28,55% | -12,80% | US$33.606 | US$16,05 | 2.245.783.179 NOBL |
| 214 |  CryptoEscudo CESC | US$0,0002318 | -1,66% | 7,95% | US$33.403 | US$43,90 | 144.105.100 CESC |
| 215 |  Buongiorno Caffe BGCAFFE | US$0,3223 | -4,59% | -9,85% | US$32.541 | US$32,23 | 100.966 BGCAFFE |
| 216 |  Fibre FIBRE | US$0,05069 | -13,91% | -23,37% | US$32.236 | US$15,03 | 635.958 FIBRE |
| 217 |  FlappyCoin FLAP | US$0,0000004612 | -4,47% | 15,24% | US$32.224 | US$4,00 | 69.864.678.452 FLAP |
| 218 |  Trollcoin TROLL | US$0,000006375 | 13,24% | -2,73% | US$31.895 | US$0,8586 | 5.003.075.000 TROLL |
| 219 |  Dimecoin DIME | US$0,0000001064 | -5,60% | -11,61% | US$31.870 | US$55,90 | 299.580.260.352 DIME |
| 220 |  Nexus NXS | US$0,001118 | 23,23% | -21,80% | US$31.742 | US$0,8943 | 28.395.823 NXS |
| 221 |  Gridmaster GRM | US$0,0001988 | -11,27% | 0,00% | US$31.479 | US$49,35 | 158.372.963 GRM |
| 222 |  Orbitcoin ORB | US$0,01359 | -4,80% | 7,90% | US$31.016 | US$19,32 | 2.282.997 ORB |
| 223 |  Yacoin YAC | US$0,0004333 | 1,31% | 26,71% | US$31.003 | US$72,06 | 71.559.523 YAC |
| 224 |  Freicoin FRC | US$0,0006558 | -28,85% | -18,12% | US$30.141 | US$6,29 | 45.962.594 FRC |
| 225 |  Node NODE | US$0,00002992 | -1,46% | -29,59% | US$29.924 | US$2,62 | 1.000.000.000 NODE |
| 226 |  ContinuumCoin CTM | US$0,0000003193 | -9,06% | -0,51% | US$28.272 | US$36,99 | 88.538.349.156 CTM |
| 227 |  Bitmark BTM | US$0,02788 | -29,05% | 4,26% | US$27.864 | US$16,18 | 999.360 BTM |
| 228 |  Opal OPAL | US$0,001854 | 15,95% | -19,09% | US$27.859 | US$60,57 | 15.028.788 OPAL |
| 229 |  CommunityCoin COMM | US$0,00002617 | 36,17% | 11,92% | US$27.671 | US$150,60 | 1.057.344.896 COMM |
| 230 |  VootCoin VOOT | US$0,0003980 | -58,13% | -69,30% | US$27.577 | US$16,37 | 69.280.656 VOOT |
| 231 |  WhiteCoin XWC | US$0,00008973 | -5,39% | -35,99% | US$27.509 | US$16,20 | 306.584.146 XWC |
| 232 |  BitBar BTB | US$1,26 | 8,81% | 119,69% | US$27.061 | US$370,35 | 21.412 BTB |
| 233 |  NoirShares NRS | US$0,01085 | 5,99% | 43,89% | US$26.890 | US$0,001220 | 2.477.481 NRS |
| 234 |  LottoCoin LOT | US$0,000001844 | -15,16% | -23,20% | US$26.721 | US$107,96 | 14.491.014.421 LOT |
| 235 |  Coin2.1 C2 | US$0,0002654 | -24,83% | -23,56% | US$26.538 | US$0,5826 | 99.976.323 C2 |
| 236 |  GlobalBoost-Y BSTY | US$0,003289 | 18,40% | 6,72% | US$26.430 | US$314,73 | 8.036.930 BSTY |
| 237 |  MediterraneanCoin MED | US$0,0006445 | -6,87% | -36,70% | US$26.060 | US$144,31 | 40.431.897 MED |
| 238 |  Viral VIRAL | US$0,004860 | 13,90% | -18,41% | US$26.011 | US$113,59 | 5.352.123 VIRAL |
| 239 |  Uniform Fiscal Object UFO | US$0,00001122 | -2,69% | -14,43% | US$25.955 | US$31,51 | 2.314.151.262 UFO |
| 240 |  Pinkcoin PINK | US$0,00007094 | -12,12% | -33,66% | US$25.867 | US$172,82 | 364.657.038 PINK |
| 241 |  42-coin 42 | US$503,82 | -1,73% | 9,77% | US$25.803 | US$179,78 | 51 42 |
| 242 |  Circuits of Value COVAL | US$0,00006356 | 15,72% | 11,00% | US$25.422 | US$16,83 | 400.000.000 COVAL |
| 243 |  Pura PURA | US$0,0001608 | -22,40% | -18,61% | US$24.786 | US$21,37 | 154.182.862 PURA |
| 244 |  SpreadCoin SPR | US$0,005982 | -4,49% | -47,34% | US$24.493 | US$161,12 | 4.094.657 SPR |
| 245 |  Uro URO | US$0,02142 | 0,96% | -15,17% | US$23.623 | US$62,58 | 1.102.892 URO |
| 246 |  PopularCoin POP | US$0,000007426 | -2,67% | 13,12% | US$23.478 | US$1,99 | 3.161.673.198 POP |
| 247 |  HamRadioCoin HAM | US$0,005030 | -1,81% | -17,60% | US$23.372 | US$32,69 | 4.646.219 HAM |
| 248 |  Extremecoin EXC | US$0,006143 | -1,19% | -41,37% | US$22.604 | US$0,8426 | 3.679.581 EXC |
| 249 |  Silkcoin SILK | US$0,0005172 | 15,82% | 55,76% | US$22.581 | US$2,16 | 43.662.108 SILK |
| 250 |  Karmacoin KARMA | US$0,0000003221 | -72,88% | -19,74% | US$22.200 | US$31,07 | 68.918.484.065 KARMA |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.