Data Historis Harga Kripto 06/11/2015
Daftar harga kripto yang direkam pada tanggal 06/11/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$374,47 | -2,43% | 14,30% | US$5.545.657.765 | US$122.687.320 | 14.809.350 BTC |
| 2 |  Litecoin LTC | US$3,55 | -9,06% | -11,55% | US$152.766.549 | US$8.761.898 | 43.056.910 LTC |
| 3 |  XRP XRP | US$0,004562 | 1,49% | -5,47% | US$151.266.320 | US$786.513 | 33.156.211.683 XRP |
| 4 |  Ethereum ETH | US$0,9260 | 3,36% | -8,33% | US$69.004.604 | US$913.666 | 74.516.425 ETH |
| 5 |  Dash DASH | US$2,70 | 5,64% | 4,06% | US$16.109.095 | US$89.250,01 | 5.961.331 DASH |
| 6 |  Dogecoin DOGE | US$0,0001414 | -2,68% | -3,39% | US$14.384.836 | US$183.562 | 101.702.582.050 DOGE |
| 7 |  Peercoin PPC | US$0,4232 | -6,25% | 0,67% | US$9.626.263 | US$87.161,90 | 22.745.172 PPC |
| 8 |  Stellar XLM | US$0,001917 | -4,21% | -12,04% | US$9.273.310 | US$6.285,05 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003428 | 7,09% | -24,61% | US$8.611.526 | US$108.221 | 2.511.953.117 BTS |
| 10 |  Nxt NXT | US$0,007162 | -4,59% | -9,87% | US$7.162.242 | US$26.092,04 | 999.997.096 NXT |
| 11 |  TRMB TRMB | US$0,1574 | -0,13% | -0,43% | US$6.771.979 | US$109.780 | 43.021.443 TRMB |
| 12 |  MaidSafeCoin MAID | US$0,01325 | 4,30% | -19,01% | US$5.995.712 | US$30.182,55 | 452.552.412 MAID |
| 13 |  Namecoin NMC | US$0,4507 | -7,12% | 11,00% | US$5.784.752 | US$102.611 | 12.835.250 NMC |
| 14 |  Bytecoin BCN | US$0,00002991 | -2,87% | -15,83% | US$5.301.644 | US$9.168,81 | 177.262.300.201 BCN |
| 15 |  Monero XMR | US$0,4392 | 1,27% | -1,03% | US$4.368.035 | US$17.578,21 | 9.945.553 XMR |
| 16 |  GridCoin GRC | US$0,01106 | -3,85% | 11,34% | US$4.084.982 | US$3.600,33 | 369.456.138 GRC |
| 17 |  NuShares NSR | US$0,003602 | 1,67% | 18,87% | US$2.995.224 | US$1.460,61 | 831.481.629 NSR |
| 18 |  Rubycoin RBY | US$0,1322 | -0,19% | 41,72% | US$2.954.842 | US$2.585,31 | 22.357.013 RBY |
| 19 |  Counterparty XCP | US$1,05 | 11,50% | 5,79% | US$2.760.766 | US$837,08 | 2.636.917 XCP |
| 20 |  YbCoin YBC | US$0,7149 | -2,60% | -1,99% | US$2.144.619 | US$43.502,04 | 3.000.000 YBC |
| 21 |  DigiByte DGB | US$0,0003747 | -7,34% | 11,07% | US$1.987.737 | US$11.820,84 | 5.304.878.295 DGB |
| 22 |  BlackCoin BLK | US$0,02539 | -2,43% | -9,17% | US$1.906.291 | US$13.680,69 | 75.071.297 BLK |
| 23 |  MonaCoin MONA | US$0,06525 | -5,27% | -1,66% | US$1.589.459 | US$3.477,23 | 24.358.950 MONA |
| 24 |  GetGems GEMZ | US$0,01796 | -2,61% | 1,23% | US$1.582.510 | US$596,35 | 88.135.217 GEMZ |
| 25 |  NeuCoin NEU | US$0,008752 | -3,72% | 6,23% | US$1.262.134 | US$990,57 | 144.216.716 NEU |
| 26 |  Novacoin NVC | US$1,02 | -7,44% | -2,16% | US$1.232.091 | US$17.691,49 | 1.208.302 NVC |
| 27 |  DNotes NOTE | US$0,01159 | -7,35% | -15,23% | US$1.221.190 | US$1.123,43 | 105.370.395 NOTE |
| 28 |  BitcoinDark BTCD | US$0,9228 | -4,34% | -1,69% | US$1.144.621 | US$2.737,62 | 1.240.337 BTCD |
| 29 |  SuperNET UNITY | US$1,39 | 7,74% | -2,11% | US$1.135.269 | US$1.457,04 | 816.061 UNITY |
| 30 |  Startcoin START | US$0,03080 | -1,51% | -4,71% | US$1.052.522 | US$2.359,95 | 34.172.180 START |
| 31 |  Factom FCT | US$0,1198 | 21,50% | -0,42% | US$1.049.317 | US$5.009,01 | 8.756.684 FCT |
| 32 |  Primecoin XPM | US$0,07765 | -9,88% | 6,07% | US$945.540 | US$41.654,63 | 12.176.166 XPM |
| 33 |  FuelCoin FC2 | US$0,009355 | 71,43% | -18,16% | US$937.469 | US$1.550,85 | 100.206.032 FC2 |
| 34 |  CasinoCoin CSC | US$0,02277 | -13,63% | -3,01% | US$759.579 | US$1.463,46 | 33.356.215 CSC |
| 35 |  GameCredits GAME | US$0,01695 | -1,09% | -10,00% | US$755.600 | US$863,72 | 44.588.788 GAME |
| 36 |  ShadowCash SDC | US$0,1141 | -3,67% | -8,02% | US$741.378 | US$855,84 | 6.498.743 SDC |
| 37 |  Vertcoin VTC | US$0,03343 | -1,88% | -6,20% | US$665.593 | US$3.006,34 | 19.910.350 VTC |
| 38 |  Megacoin MEC | US$0,02029 | -10,87% | 13,68% | US$630.958 | US$5.501,92 | 31.099.925 MEC |
| 39 |  Clams CLAM | US$0,5730 | -0,39% | -11,67% | US$618.567 | US$2.955,11 | 1.079.528 CLAM |
| 40 |  VeriCoin VRC | US$0,02248 | 14,26% | -12,13% | US$614.369 | US$1.823,78 | 27.328.178 VRC |
| 41 |  WorldCoin WDC | US$0,006670 | -2,72% | -1,13% | US$613.430 | US$6.331,26 | 91.967.244 WDC |
| 42 |  DigitalNote XDN | US$0,00008855 | 6,95% | -3,22% | US$606.535 | US$3.926,94 | 6.849.364.016 XDN |
| 43 |  NuBits USNBT | US$1,00 | 0,00% | 1,08% | US$594.208 | US$259.997 | 591.446 USNBT |
| 44 |  Ixcoin IXC | US$0,02677 | 4,41% | 19,12% | US$562.125 | US$632,60 | 20.999.906 IXC |
| 45 |  Infinitecoin IFC | US$0,000006114 | 1,94% | 17,30% | US$553.934 | US$4.251,73 | 90.596.274.910 IFC |
| 46 |  Quark QRK | US$0,002172 | -7,99% | -2,73% | US$541.954 | US$1.105,90 | 249.464.767 QRK |
| 47 |  Gulden NLG | US$0,001893 | -7,87% | 17,28% | US$537.416 | US$832,47 | 283.965.399 NLG |
| 48 |  Storjcoin X SJCX | US$0,01178 | 2,66% | -17,43% | US$524.895 | US$2.688,99 | 44.575.870 SJCX |
| 49 |  VPNCoin VASH | US$0,001304 | 2,47% | 1,07% | US$522.127 | US$6.162,01 | 400.339.746 VASH |
| 50 |  PayCoin XPY | US$0,02941 | 11,57% | -2,92% | US$476.634 | US$1.415,41 | 16.207.784 XPY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.