Data Historis Harga Kripto 06/11/2015
Daftar harga kripto yang direkam pada tanggal 06/11/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitCrystals BCY | US$0,02895 | 0,41% | -7,68% | US$1.271.222 | US$463,12 | 43.910.969 BCY |
| 102 |  CoinoUSD XUSD | US$0,9788 | 0,00% | -1,57% | US$1.170.364 | US$6,42 | 1.195.718 XUSD |
| 103 |  MintCoin MINT | US$0,00003363 | -1,24% | -3,81% | US$748.902 | US$388,07 | 22.269.700.871 MINT |
| 104 |  FairCoin FAIR | US$0,01270 | 31,85% | -0,63% | US$661.868 | US$47,00 | 52.131.012 FAIR |
| 105 |  InstantDEX DEX | US$0,6518 | -10,51% | -20,37% | US$651.766 | US$65,18 | 1.000.000 DEX |
| 106 |  e-Gulden EFL | US$0,02874 | 6,31% | 39,47% | US$390.814 | US$231,16 | 13.598.341 EFL |
| 107 |  Curecoin CURE | US$0,01543 | -17,82% | -15,77% | US$388.026 | US$119,90 | 25.146.767 CURE |
| 108 |  MMNXT MMNXT | US$0,007700 | -10,88% | -19,03% | US$385.014 | US$35,29 | 50.000.000 MMNXT |
| 109 |  CloakCoin CLOAK | US$0,07110 | -10,44% | -2,85% | US$327.126 | US$283,93 | 4.601.060 CLOAK |
| 110 |  Swarm SWARM | US$0,002998 | -2,86% | -13,71% | US$299.671 | US$1,04 | 99.945.431 SWARM |
| 111 |  Crypti XCR | US$0,002672 | -5,25% | 9,09% | US$267.164 | US$48,88 | 100.000.000 XCR |
| 112 |  Nas NAS | US$0,00002617 | -14,95% | -1,31% | US$261.701 | US$4,58 | 10.000.000.000 NAS |
| 113 |  NXTventure NXTV | US$0,2507 | -4,59% | -21,14% | US$250.679 | US$0,5014 | 1.000.000 NXTV |
| 114 |  sharkfund0 SF0 | US$183,03 | -4,59% | 0,00% | US$240.311 | US$9,15 | 1.313 SF0 |
| 115 |  SolarCoin SLR | US$0,006799 | -2,92% | -8,86% | US$232.423 | US$77,58 | 34.183.400 SLR |
| 116 |  CannabisCoin CANN | US$0,002999 | -2,94% | -13,89% | US$231.447 | US$369,78 | 77.170.966 CANN |
| 117 |  SkyNET SKYNET | US$0,2584 | -6,09% | -11,67% | US$231.091 | US$0,03863 | 894.223 SKYNET |
| 118 |  Bitswift BITS | US$0,05710 | 51,46% | 40,14% | US$230.712 | US$164,60 | 4.040.287 BITS |
| 119 |  Pangea Poker PANGEA | US$0,2165 | -7,00% | -19,10% | US$216.389 | US$216,53 | 999.352 PANGEA |
| 120 |  Tradebots NXTcoinsco | US$0,2178 | -4,22% | 20,97% | US$216.101 | US$0,6533 | 992.400 NXTcoinsco |
| 121 |  BitBay BAY | US$0,0002129 | 0,78% | -6,44% | US$213.355 | US$192,91 | 1.002.370.477 BAY |
| 122 |  Scotcoin SCOT | US$0,0002093 | 11,67% | 0,00% | US$209.289 | US$42,22 | 1.000.000.000 SCOT |
| 123 |  TileCoin XTC | US$0,002053 | -7,85% | -20,90% | US$205.265 | US$176,93 | 100.000.000 XTC |
| 124 |  Siacoin SC | US$0,00002996 | -9,72% | -23,38% | US$197.904 | US$276,71 | 6.606.143.000 SC |
| 125 |  Zeitcoin ZEIT | US$0,000005816 | 6,99% | 31,21% | US$191.992 | US$105,29 | 33.011.344.391 ZEIT |
| 126 |  Jinn JINN | US$1,89 | -5,29% | -22,16% | US$189.030 | US$37,81 | 100.000 JINN |
| 127 |  I/O Coin IOC | US$0,01125 | -1,25% | -13,74% | US$182.290 | US$72,13 | 16.207.176 IOC |
| 128 |  AsiaCoin AC | US$0,0005325 | -39,76% | -21,24% | US$179.638 | US$89,69 | 337.324.790 AC |
| 129 |  TEKcoin TEK | US$0,003249 | -1,47% | -27,71% | US$172.304 | US$320,30 | 53.035.445 TEK |
| 130 |  HyperStake HYP | US$0,0004530 | 1,98% | -13,88% | US$162.651 | US$175,45 | 359.078.779 HYP |
| 131 |  jl777hodl JLH | US$0,01615 | -6,16% | -27,24% | US$161.512 | US$0,04845 | 10.000.000 JLH |
| 132 |  Tickets TIX | US$0,000002353 | 26,33% | 82,93% | US$157.345 | US$68,78 | 66.876.281.414 TIX |
| 133 |  AudioCoin ADC | US$0,0002077 | -20,53% | -7,46% | US$154.891 | US$260,72 | 745.899.231 ADC |
| 134 |  HoboNickels HBN | US$0,009661 | -8,53% | -3,09% | US$151.570 | US$109,05 | 15.689.658 HBN |
| 135 |  Verge XVG | US$0,00001493 | -0,72% | 8,15% | US$137.592 | US$211,31 | 9.218.475.000 XVG |
| 136 |  NetCoin NET | US$0,0003394 | -8,97% | -1,46% | US$135.190 | US$22,18 | 398.347.887 NET |
| 137 |  Virtacoin VTA | US$0,00001166 | -18,66% | 15,64% | US$135.178 | US$85,08 | 11.595.241.095 VTA |
| 138 |  NavCoin NAV | US$0,002259 | -6,81% | 10,58% | US$134.293 | US$471,45 | 59.445.604 NAV |
| 139 |  Devcoin DVC | US$0,00001224 | -0,28% | 0,97% | US$125.529 | US$215,34 | 10.257.360.000 DVC |
| 140 |  Bullion CBX | US$0,1261 | -1,59% | -3,90% | US$121.999 | US$12,68 | 967.197 CBX |
| 141 |  CzechCrownCoin CZC | US$0,02966 | -1,24% | -2,50% | US$121.920 | US$304,66 | 4.110.230 CZC |
| 142 |  Blocknet BLOCK | US$0,03100 | -14,90% | -19,50% | US$121.088 | US$17,25 | 3.906.190 BLOCK |
| 143 |  TrustPlus TRUST | US$0,003739 | -13,62% | -0,36% | US$119.773 | US$75,76 | 32.036.846 TRUST |
| 144 |  EuropeCoin ERC | US$0,001266 | 1,01% | -3,97% | US$119.624 | US$129,42 | 94.511.442 ERC |
| 145 |  GoldCoin GLC | US$0,003403 | -4,23% | 11,04% | US$118.430 | US$133,06 | 34.797.100 GLC |
| 146 |  CORE CORE | US$0,2757 | -8,17% | -21,14% | US$112.164 | US$68,94 | 406.763 CORE |
| 147 |  Aeon AEON | US$0,01397 | -6,73% | -21,79% | US$112.145 | US$479,96 | 8.026.719 AEON |
| 148 |  SolarFarm CELL | US$0,001118 | 0,00% | -12,51% | US$101.328 | US$1,22 | 90.646.350 CELL |
| 149 |  FreeMarket MRKT | US$0,1366 | 0,90% | -24,68% | US$98.343 | US$21,17 | 720.000 MRKT |
| 150 |  SmileyCoin SMLY | US$0,000003739 | -2,80% | 14,12% | US$93.819 | US$28,17 | 25.089.100.000 SMLY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.