Data Historis Harga Kripto 06/11/2015
Daftar harga kripto yang direkam pada tanggal 06/11/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$372.541 | 451.600 USDT |
| 52 |  Global Currency Reserve GCR | US$0,004422 | -0,68% | 25,85% | US$442.171 | US$893,00 | 100.001.089 GCR |
| 53 |  Zetacoin ZET | US$0,002598 | -4,08% | 22,64% | US$423.993 | US$1.368,11 | 163.195.795 ZET |
| 54 |  I0Coin I0C | US$0,01993 | -1,65% | 16,97% | US$416.010 | US$697,43 | 20.877.046 I0C |
| 55 |  Vcash XVC | US$0,03497 | -2,16% | 4,46% | US$406.341 | US$1.174,93 | 11.618.508 XVC |
| 56 |  Feathercoin FTC | US$0,004033 | -3,44% | 4,49% | US$405.977 | US$1.455,81 | 100.652.360 FTC |
| 57 |  Hyper HYPER | US$0,07337 | 14,07% | 7,98% | US$370.212 | US$1.945,60 | 5.045.579 HYPER |
| 58 |  FedoraCoin TIPS | US$0,000001261 | -4,77% | 22,58% | US$354.037 | US$4.238,96 | 280.846.322.360 TIPS |
| 59 |  Diamond DMD | US$0,2582 | -4,28% | -3,64% | US$351.414 | US$1.167,81 | 1.360.973 DMD |
| 60 |  Applecoin APC | US$0,01574 | -5,18% | -10,72% | US$350.838 | US$7.923,95 | 22.286.048 APC |
| 61 |  EarthCoin EAC | US$0,00003744 | 10,14% | 14,77% | US$331.281 | US$657,15 | 8.847.226.214 EAC |
| 62 |  Unobtanium UNO | US$1,68 | 6,31% | 17,63% | US$330.278 | US$688,31 | 196.241 UNO |
| 63 |  ReddCoin RDD | US$0,00001144 | 3,20% | -7,44% | US$318.503 | US$1.939,15 | 27.839.130.081 RDD |
| 64 |  BilShares BILS | US$0,0002991 | -2,83% | -3,42% | US$299.108 | US$512,69 | 1.000.000.000 BILS |
| 65 |  NautilusCoin NAUT | US$0,04802 | -33,73% | -46,55% | US$279.571 | US$2.596,53 | 5.822.099 NAUT |
| 66 |  UnionCoin UNC | US$0,03290 | -0,60% | -1,39% | US$276.001 | US$3.076,73 | 8.388.608 UNC |
| 67 |  Anoncoin ANC | US$0,1299 | -9,78% | -2,45% | US$247.709 | US$4.290,75 | 1.906.604 ANC |
| 68 |  Digitalcoin DGC | US$0,008864 | 0,43% | -5,33% | US$244.229 | US$5.521,94 | 27.553.258 DGC |
| 69 |  Flycoin FLY | US$1,44 | 0,00% | -29,43% | US$239.503 | US$862,78 | 166.126 FLY |
| 70 |  ARCHcoin ARCH | US$0,01434 | 7,82% | 9,40% | US$235.756 | US$1.262,72 | 16.445.592 ARCH |
| 71 |  AmberCoin AMBER | US$0,02410 | -11,15% | 1,96% | US$226.487 | US$836,29 | 9.399.318 AMBER |
| 72 |  Maxcoin MAX | US$0,005316 | -20,08% | 19,10% | US$220.417 | US$2.276,02 | 41.459.435 MAX |
| 73 |  Syscoin SYS | US$0,0004425 | -11,65% | -15,54% | US$189.734 | US$704,34 | 428.751.485 SYS |
| 74 |  BoostCoin BOST | US$0,01589 | -9,84% | -10,57% | US$187.264 | US$5.313,58 | 11.782.456 BOST |
| 75 |  Qora QORA | US$0,00001863 | -4,44% | -14,24% | US$186.282 | US$1.572,48 | 10.000.000.000 QORA |
| 76 |  Auroracoin AUR | US$0,02280 | -0,42% | 5,99% | US$168.597 | US$532,73 | 7.395.162 AUR |
| 77 |  Riecoin RIC | US$0,009383 | -12,46% | -3,73% | US$167.273 | US$1.175,36 | 17.826.725 RIC |
| 78 |  ZcCoin ZCC | US$0,009463 | -7,66% | -3,49% | US$164.209 | US$23.214,24 | 17.352.849 ZCC |
| 79 |  Joincoin J | US$0,07865 | -2,21% | -0,92% | US$155.745 | US$721,84 | 1.980.258 J |
| 80 |  PotCoin POT | US$0,0006982 | 5,51% | 5,20% | US$147.777 | US$735,21 | 211.668.067 POT |
| 81 |  Horizon HZ | US$0,0001480 | 5,36% | 16,36% | US$145.226 | US$712,13 | 981.420.203 HZ |
| 82 |  TagCoin TAG | US$0,04025 | -7,28% | 15,83% | US$143.919 | US$2.430,80 | 3.575.785 TAG |
| 83 |  Sembro Token SMBR | US$0,04861 | 14,96% | -25,90% | US$121.420 | US$580,60 | 2.498.068 SMBR |
| 84 |  Xiaomicoin MI | US$0,0002621 | 113,33% | 6,66% | US$105.850 | US$1.008,42 | 403.808.506 MI |
| 85 |  OrangeCoin OC | US$0,001631 | -12,15% | 37,73% | US$96.139 | US$642,27 | 58.948.248 OC |
| 86 |  Viacoin VIA | US$0,004938 | -10,71% | -10,30% | US$91.285 | US$1.039,51 | 18.485.155 VIA |
| 87 |  Bytecent BYC | US$0,1142 | -3,47% | 7,96% | US$85.994 | US$9.637,17 | 752.923 BYC |
| 88 |  SecureCoin SRC | US$0,03061 | -4,34% | 15,47% | US$69.432 | US$1.287,42 | 2.268.625 SRC |
| 89 |  Ratecoin XRA | US$0,0007606 | -27,40% | 22,14% | US$60.266 | US$4.013,43 | 79.230.574 XRA |
| 90 |  StabilityShares XSI | US$0,005667 | -0,07% | -8,91% | US$52.028 | US$1.358,93 | 9.180.373 XSI |
| 91 |  Steps STEPS | US$0,004244 | -34,01% | -39,59% | US$40.998 | US$863,94 | 9.659.557 STEPS |
| 92 |  RedCoin RED | US$0,0005132 | -0,23% | -11,75% | US$37.198 | US$710,21 | 72.477.554 RED |
| 93 |  Capricoin CPC | US$0,1153 | 62,81% | 7,02% | US$19.928 | US$645,48 | 172.847 CPC |
| 94 |  Diem DIEM | US$0,0000008618 | -14,71% | 0,06% | US$18.736 | US$532,71 | 21.739.971.929 DIEM |
| 95 |  IvugeoCoin IEC | US$0,007473 | 68,60% | 59,83% | US$7.446 | US$3.468,45 | 996.369 IEC |
| 96 |  AmsterdamCoin AMS | US$0,0007302 | 44,07% | 93,77% | US$7.013 | US$1.653,34 | 9.603.707 AMS |
| 97 |  Emercoin EMC | US$0,04839 | -3,24% | 16,89% | US$1.763.328 | US$59,21 | 36.438.391 EMC |
| 98 |  Rimbit RBT | US$0,01495 | 30,00% | 9,66% | US$1.695.274 | US$16,01 | 113.391.536 RBT |
| 99 |  Omni OMNI | US$2,54 | -4,03% | -8,84% | US$1.395.056 | US$150,87 | 548.750 OMNI |
| 100 |  NEM XEM | US$0,0001417 | -8,92% | -8,51% | US$1.274.920 | US$217,24 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.