Data Historis Harga Kripto 06/11/2015
Daftar harga kripto yang direkam pada tanggal 06/11/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quotient XQN | US$0,0002492 | -6,61% | -31,07% | US$3.123 | US$3,39 | 12.531.614 XQN |
| 402 |  BeaverCoin BVC | US$0,001115 | -2,99% | 54,14% | US$3.064 | US$0,1194 | 2.748.764 BVC |
| 403 |  BREAKcoin BRE | US$0,003745 | 0,00% | 0,00% | US$3.038 | US$1,02 | 811.358 BRE |
| 404 |  Judgecoin JUDGE | US$0,0002580 | 0,00% | 31,20% | US$3.032 | US$1,13 | 11.753.005 JUDGE |
| 405 |  KlondikeCoin KDC | US$0,0004112 | 7,20% | 10,53% | US$3.011 | US$0,003835 | 7.320.629 KDC |
| 406 |  Cryptographic Anomaly CGA | US$0,01405 | 49,14% | 14,57% | US$2.968 | US$124,62 | 211.282 CGA |
| 407 |  RonPaulCoin RPC | US$0,01196 | 19,26% | 36,01% | US$2.945 | US$184,70 | 246.148 RPC |
| 408 |  Prototanium PR | US$0,02146 | 1,65% | -7,49% | US$2.888 | US$0,9534 | 134.600 PR |
| 409 |  RosCoin ROS | US$0,00003739 | -10,18% | 0,00% | US$2.833 | US$4,56 | 75.787.226 ROS |
| 410 |  Execoin EXE | US$0,0001570 | -2,74% | -3,64% | US$2.808 | US$2,60 | 17.881.067 EXE |
| 411 |  Solecoin SOLE | US$0,002186 | -2,02% | 34,15% | US$2.798 | US$10,37 | 1.279.983 SOLE |
| 412 |  Halcyon HAL | US$0,001039 | 16,69% | 13,90% | US$2.793 | US$0,02729 | 2.686.942 HAL |
| 413 |  Acoin ACOIN | US$0,002430 | -21,28% | 42,36% | US$2.778 | US$3,65 | 1.143.016 ACOIN |
| 414 |  CacheCoin CACH | US$0,001122 | 7,59% | 8,35% | US$2.765 | US$0,05814 | 2.465.238 CACH |
| 415 |  Benjamins BEN | US$0,001122 | -2,74% | 0,00% | US$2.723 | US$0,01122 | 2.427.600 BEN |
| 416 |  Bata BTA | US$0,0008229 | 26,96% | 58,80% | US$2.710 | US$74,22 | 3.293.664 BTA |
| 417 |  Checkcoin CKC | US$0,0001436 | -4,79% | 1,47% | US$2.687 | US$3,23 | 18.715.875 CKC |
| 418 |  Dobbscoin BOB | US$0,0006916 | -2,74% | 0,00% | US$2.654 | US$2,31 | 3.836.880 BOB |
| 419 |  DarkCash DRKC | US$0,0005944 | 0,00% | 47,69% | US$2.561 | US$16,58 | 4.308.300 DRKC |
| 420 |  ChipCoin CHIP | US$0,0002463 | -37,09% | -63,32% | US$2.542 | US$0,1970 | 10.322.915 CHIP |
| 421 |  Zedcoin ZED | US$0,0002206 | 8,49% | 40,14% | US$2.484 | US$5,09 | 11.262.360 ZED |
| 422 |  Saturn2Coin SAT2 | US$0,0003103 | 0,82% | -37,38% | US$2.441 | US$8,12 | 7.867.810 SAT2 |
| 423 |  Universal Currency UNIT | US$0,0002206 | 27,63% | 40,02% | US$2.427 | US$3,23 | 11.004.093 UNIT |
| 424 |  Dirac XDQ | US$0,005326 | 21,93% | 0,00% | US$2.407 | US$7,76 | 451.885 XDQ |
| 425 |  World Trade Funds XWT | US$0,0002617 | 0,00% | 0,00% | US$2.365 | US$16,52 | 9.037.246 XWT |
| 426 |  Granite GRN | US$0,00009346 | -17,73% | 0,96% | US$2.358 | US$2,17 | 25.227.000 GRN |
| 427 |  Elacoin ELC | US$0,004443 | -19,75% | 12,11% | US$2.336 | US$0,0007898 | 525.668 ELC |
| 428 |  Aliencoin ALN | US$0,00009347 | -16,15% | -20,67% | US$2.311 | US$1,23 | 24.726.090 ALN |
| 429 |  Influxcoin INFX | US$0,003662 | 1,06% | -25,68% | US$2.301 | US$141,00 | 628.230 INFX |
| 430 |  QuazarCoin QCN | US$0,0007477 | -2,74% | 5,99% | US$2.252 | US$0,5821 | 3.012.341 QCN |
| 431 |  iCoin ICN | US$0,00008973 | -65,16% | 24,20% | US$2.196 | US$0,3253 | 24.478.325 ICN |
| 432 |  UtilityCoin UTIL | US$0,0005608 | -4,64% | -13,54% | US$2.098 | US$10,44 | 3.741.361 UTIL |
| 433 |  Prime-XI PXI | US$0,0004636 | -2,74% | -29,66% | US$2.098 | US$5,38 | 4.524.561 PXI |
| 434 |  FireFlyCoin FFC | US$0,00002243 | -2,82% | 14,09% | US$2.080 | US$0,01819 | 92.727.600 FFC |
| 435 |  Conspiracycoin CYC | US$0,0001570 | -5,08% | -7,85% | US$2.010 | US$1,79 | 12.801.722 CYC |
| 436 |  UCoin U | US$0,0007477 | -61,42% | 0,00% | US$2.004 | US$0,9342 | 2.680.734 U |
| 437 |  Bloodcoin BOD | US$0,000007489 | 95,27% | 128,55% | US$2.000 | US$0,07489 | 266.990.377 BOD |
| 438 |  MonetaVerde MCN | US$0,0001071 | -4,14% | 8,96% | US$1.976 | US$0,1083 | 18.446.258 MCN |
| 439 |  Lycancoin LYC | US$0,000007477 | -9,83% | -21,75% | US$1.928 | US$104,55 | 257.833.791 LYC |
| 440 |  SydPak SDP | US$0,01236 | 30,26% | -64,89% | US$1.910 | US$7,75 | 154.562 SDP |
| 441 |  XCash XCASH | US$0,0007739 | 0,00% | 12,07% | US$1.902 | US$1,12 | 2.457.532 XCASH |
| 442 |  Photon PHO | US$0,0000002129 | 36,64% | -38,55% | US$1.865 | US$0,9594 | 8.762.016.619 PHO |
| 443 |  PseudoCash PSEUD | US$0,0008412 | 0,00% | 28,51% | US$1.842 | US$12,11 | 2.190.227 PSEUD |
| 444 |  BatCoin BAT | US$0,0000002838 | -4,66% | -12,01% | US$1.840 | US$80,66 | 6.481.010.000 BAT |
| 445 |  ParallelCoin DUO | US$0,009365 | -57,47% | -8,57% | US$1.820 | US$11,75 | 194.332 DUO |
| 446 |  Gapcoin GAP | US$0,0008300 | -2,82% | 16,74% | US$1.786 | US$3,46 | 2.152.468 GAP |
| 447 |  Umbrella-LTC ULTC | US$0,002580 | -34,91% | -17,26% | US$1.751 | US$0,02586 | 678.880 ULTC |
| 448 |  Munne MNE | US$0,0003589 | -27,62% | -35,16% | US$1.736 | US$8,23 | 4.836.688 MNE |
| 449 |  Axiom AXIOM | US$0,001035 | -30,53% | 36,98% | US$1.706 | US$8,68 | 1.647.964 AXIOM |
| 450 |  SJWCoin SJW | US$0,000003741 | -6,81% | 14,30% | US$1.695 | US$0,03741 | 453.008.125 SJW |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.