Data Historis Harga Kripto 06/11/2015
Daftar harga kripto yang direkam pada tanggal 06/11/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DarkTron DRKT | US$0,0006996 | -9,86% | -26,39% | US$611 | US$0,4629 | 872.872 DRKT |
| 502 |  ProsperCoin PRC | US$0,0006430 | 3,91% | 9,64% | US$584 | US$0,2630 | 907.770 PRC |
| 503 |  Heisenberg HEX | US$0,00000004655 | 16,21% | 10,34% | US$581 | US$0,4371 | 12.473.553.843 HEX |
| 504 |  Alexium AUM | US$0,00002621 | 81,11% | 0,00% | US$531 | US$13,24 | 20.274.841 AUM |
| 505 |  Crypto CTO | US$0,0001981 | 25,84% | 29,95% | US$510 | US$1,13 | 2.574.933 CTO |
| 506 |  Neocoin NEC | US$0,00007851 | -2,82% | -14,43% | US$483 | US$2,78 | 6.150.310 NEC |
| 507 |  SpaceCoin SPACE | US$0,0002247 | -37,08% | 135,68% | US$433 | US$0,1878 | 1.927.643 SPACE |
| 508 |  Eurocoin EUC | US$0,0001284 | -4,51% | -28,72% | US$413 | US$0,3460 | 3.220.632 EUC |
| 509 |  LeaCoin LEA | US$0,000003739 | -2,77% | 13,73% | US$392 | US$0,03739 | 104.825.200 LEA |
| 510 |  Coinaid CAID | US$0,000003745 | -75,59% | -61,91% | US$377 | US$16,00 | 100.643.070 CAID |
| 511 |  CryptBit CBIT | US$0,0001910 | -2,48% | -11,06% | US$333 | US$1,05 | 1.742.730 CBIT |
| 512 |  VegasCoin VGC | US$0,00001122 | -2,74% | -82,82% | US$331 | US$0,1789 | 29.487.180 VGC |
| 513 |  HeelCoin HEEL | US$0,00006366 | -30,85% | -74,99% | US$328 | US$1,65 | 5.152.087 HEEL |
| 514 |  OsmiumCoin OS76 | US$0,005516 | 45,96% | 10,25% | US$302 | US$0,03861 | 54.708 OS76 |
| 515 |  UniCoin UNIC | US$0,0001123 | -5,59% | 22,44% | US$271 | US$0,09347 | 2.416.369 UNIC |
| 516 |  Vibranium XVI | US$0,0002936 | -4,52% | 11,58% | US$254 | US$0,8809 | 866.601 XVI |
| 517 |  TenneT TENNET | US$0,00005220 | -5,44% | -71,28% | US$254 | US$2,69 | 4.873.837 TENNET |
| 518 |  GuccioneCoin GCC | US$0,00002621 | -2,39% | -61,30% | US$217 | US$0,3909 | 8.276.294 GCC |
| 519 |  Donationcoin DON | US$0,00004112 | -2,82% | -16,34% | US$189 | US$2,19 | 4.607.050 DON |
| 520 |  Fetish FETISH | US$0,0001533 | 0,00% | -68,82% | US$187 | US$0,01533 | 1.220.174 FETISH |
| 521 |  Cetuscoin CETI | US$0,00002991 | 11,06% | 52,13% | US$154 | US$0,03353 | 5.144.790 CETI |
| 522 |  DigitalPrice DP | US$0,00004112 | -28,35% | -56,73% | US$149 | US$1,26 | 3.633.880 DP |
| 523 |  Zoom ZOOM | US$0,002662 | -1,14% | -19,02% | US$116 | US$0,3009 | 43.647 ZOOM |
| 524 |  CryptoSpots CS | US$0,00002247 | -34,93% | 0,00% | US$115 | US$0,05992 | 5.138.443 CS |
| 525 |  Hundredcoin HUN | US$0,000005411 | -11,31% | -12,12% | US$107 | US$0,002435 | 19.814.800 HUN |
| 526 |  Ozziecoin OZC | US$0,0000004258 | -8,91% | -18,37% | US$84 | US$0,03018 | 198.202.500 OZC |
| 527 |  Californium CF | US$0,0004785 | -2,75% | -2,65% | US$53 | US$0,8250 | 111.110 CF |
| 528 |  ParanoiaCoin PARA | US$0,000003745 | -2,48% | -42,79% | US$50 | US$0,08965 | 13.239.020 PARA |
| 529 |  HazMatCoin HZT | US$0,00002160 | -13,59% | 0,00% | US$23 | US$0,03920 | 1.051.090 HZT |
| 530 |  23 Skidoo CHAO | US$7.489,40 | 60,02% | 87,34% | - | US$14,75 | - |
| 531 |  Forevercoin XFC | US$13,83 | -7,15% | -1,25% | - | US$13,83 | - |
| 532 |  Banx BANX | US$2,06 | -29,61% | -17,44% | - | US$4.906,57 | - |
| 533 |  Augur REP | US$1,83 | -14,12% | 11,83% | - | US$73,24 | - |
| 534 |  CryptoByte CB | US$1,20 | -1,09% | 9,79% | - | US$5,63 | - |
| 535 |  KolschCoin TP1 | US$0,3888 | 0,63% | -4,27% | - | US$1,36 | - |
| 536 |  Faucetcoin DROP | US$0,2247 | 27,86% | 0,00% | - | US$870,78 | - |
| 537 |  Sharkcoin SAK | US$0,2221 | 2,75% | -0,86% | - | US$1.635.240 | - |
| 538 |  LEOcoin LEO | US$0,2197 | 0,50% | 1,54% | - | US$11.556,51 | - |
| 539 |  UNCoin UNC | US$0,1538 | 5,97% | 5,53% | - | US$664,53 | - |
| 540 |  Nocturna NOC | US$0,1238 | 0,00% | 176,69% | - | US$23,20 | - |
| 541 |  Asset Backed Coin ABC | US$0,1083 | -4,17% | 3,44% | - | US$152.374 | - |
| 542 |  ShellPay SHELL | US$0,07871 | -27,63% | 0,00% | - | US$0,1025 | - |
| 543 |  FutCoin FUTC | US$0,04644 | 14,62% | 33,86% | - | US$776,76 | - |
| 544 |  SpikesPrivateCoin SPC | US$0,01146 | -6,65% | -27,42% | - | US$0,1146 | - |
| 545 |  BnB Coin BNB | US$0,009232 | -4,31% | -43,41% | - | US$1,17 | - |
| 546 |  Shift SHIFT | US$0,003592 | 15,34% | -8,16% | - | US$8,75 | - |
| 547 |  Bytecoin BTE | US$0,002337 | -9,04% | 13,45% | - | US$38,41 | - |
| 548 |  Advanced Internet Blocks AIB | US$0,002228 | -2,68% | 0,00% | - | US$89,51 | - |
| 549 |  BitSeeds XSEED | US$0,001509 | -7,00% | -37,96% | - | US$15,73 | - |
| 550 |  CrevaCoin CREVA | US$0,001277 | -18,10% | -57,92% | - | US$73,14 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.