Data Historis Harga Kripto 06/11/2015
Daftar harga kripto yang direkam pada tanggal 06/11/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GCN Coin GCN | US$0,0000001366 | -14,30% | -36,57% | US$12.109 | US$20,91 | 88.621.910.000 GCN |
| 302 |  LitecoinDark LTCD | US$0,0001533 | -15,23% | 30,39% | US$12.093 | US$18,93 | 78.894.060 LTCD |
| 303 |  GlobalCoin GLC | US$0,0001832 | -3,01% | 3,64% | US$11.758 | US$1,40 | 64.183.429 GLC |
| 304 |  ClearingHouse XCH | US$0,0001122 | -40,15% | 0,00% | US$11.643 | US$49,03 | 103.807.697 XCH |
| 305 |  MonetaryUnit MUE | US$0,0001556 | -18,88% | 4,86% | US$11.620 | US$35,80 | 74.663.800 MUE |
| 306 |  Mineralscoin MIN | US$0,0004225 | 2,78% | 0,00% | US$11.559 | US$0,6366 | 27.361.720 MIN |
| 307 |  Quatloo QTL | US$0,002274 | 8,27% | -22,84% | US$11.509 | US$92,75 | 5.062.002 QTL |
| 308 |  Donu DONU | US$0,001466 | -4,56% | -28,95% | US$11.166 | US$31,43 | 7.618.225 DONU |
| 309 |  Swing SWING | US$0,02767 | 7,34% | 18,71% | US$11.117 | US$196,19 | 401.728 SWING |
| 310 |  Bitzeny ZNY | US$0,0001460 | 24,25% | -12,01% | US$11.043 | US$4,46 | 75.614.500 ZNY |
| 311 |  SuperCoin SUPER | US$0,0003178 | -15,07% | 4,46% | US$10.887 | US$0,5543 | 34.258.362 SUPER |
| 312 |  DeltaCredits DCRE | US$0,1123 | 96,57% | 72,16% | US$10.834 | US$318,56 | 96.507 DCRE |
| 313 |  ApexCoin APEX | US$0,001756 | -13,50% | 4,17% | US$10.769 | US$30,65 | 6.133.914 APEX |
| 314 |  SHACoin SHA | US$0,00002937 | -3,45% | 0,00% | US$10.736 | US$0,7463 | 365.515.033 SHA |
| 315 |  Franko FRK | US$0,01907 | -7,61% | -2,96% | US$10.397 | US$60,27 | 545.113 FRK |
| 316 |  Sling SLING | US$0,01028 | -41,64% | -28,36% | US$10.065 | US$1,58 | 978.787 SLING |
| 317 |  Murraycoin MRY | US$0,0003365 | 0,32% | 128,30% | US$10.026 | US$23,92 | 29.798.338 MRY |
| 318 |  XxXcoin XXX | US$0,0002692 | 0,00% | 23,38% | US$9.878 | US$0,004576 | 36.698.251 XXX |
| 319 |  Cashcoin CASH | US$0,002153 | 11,95% | 96,12% | US$9.802 | US$84,40 | 4.551.861 CASH |
| 320 |  CoolCoin COOL | US$0,00009346 | -9,94% | 6,96% | US$9.725 | US$26,75 | 104.047.705 COOL |
| 321 |  Blakecoin BLC | US$0,001161 | -3,84% | -12,16% | US$9.723 | US$44,96 | 8.376.932 BLC |
| 322 |  MetalCoin METAL | US$0,0001257 | -5,03% | 0,00% | US$9.670 | US$0,5976 | 76.925.527 METAL |
| 323 |  Droidz DRZ | US$0,001880 | 2,41% | 7,20% | US$9.642 | US$74,46 | 5.129.249 DRZ |
| 324 |  Fantomcoin FCN | US$0,002991 | -13,62% | 13,30% | US$9.454 | US$8,17 | 3.160.877 FCN |
| 325 |  Manna MANNA | US$0,0002734 | -4,70% | -8,29% | US$9.344 | US$13,62 | 34.180.548 MANNA |
| 326 |  Bitcoin Plus XBC | US$0,1167 | 2,91% | -7,43% | US$9.072 | US$0,3955 | 77.738 XBC |
| 327 |  LeafCoin LEAF | US$0,0000005771 | -1,24% | 1,44% | US$8.843 | US$8,30 | 15.322.977.853 LEAF |
| 328 |  GoldPieces GP | US$0,007384 | -4,04% | 0,50% | US$8.762 | US$1,19 | 1.186.640 GP |
| 329 |  GAIA GAIA | US$0,0003529 | -9,95% | 2,49% | US$8.506 | US$1,44 | 24.101.381 GAIA |
| 330 |  Marscoin MARS | US$0,0004486 | 9,13% | 21,53% | US$8.463 | US$36,74 | 18.863.731 MARS |
| 331 |  Copperlark CLR | US$0,0006296 | -5,34% | -8,72% | US$8.182 | US$0,0002721 | 12.996.149 CLR |
| 332 |  IncaKoin NKA | US$0,000007477 | -2,82% | 78,13% | US$8.123 | US$132,44 | 1.086.432.432 NKA |
| 333 |  Nakamoto Dark NKT | US$0,00008973 | -3,57% | 45,01% | US$7.953 | US$12,17 | 88.636.236 NKT |
| 334 |  AsicCoin ASC | US$0,00001418 | 11,56% | 7,07% | US$7.632 | US$0,7002 | 538.053.251 ASC |
| 335 |  Kittehcoin MEOW | US$0,0000003191 | -18,19% | -22,83% | US$7.629 | US$0,1024 | 23.905.669.976 MEOW |
| 336 |  SatoshiMadness MAD | US$0,000003745 | 0,00% | 14,18% | US$7.492 | US$0,03745 | 2.000.683.485 MAD |
| 337 |  DayTraderCoin DTC | US$0,006561 | -25,96% | -22,23% | US$7.377 | US$0,2260 | 1.124.327 DTC |
| 338 |  G3N G3N | US$0,002740 | 0,12% | -3,92% | US$7.276 | US$1,33 | 2.654.973 G3N |
| 339 |  Tigercoin TGC | US$0,0001682 | 0,76% | 15,60% | US$7.270 | US$0,8487 | 43.211.336 TGC |
| 340 |  SaffronCoin SFR | US$0,0003514 | -8,19% | -20,51% | US$7.164 | US$6,75 | 20.386.026 SFR |
| 341 |  SpainCoin SPA | US$0,0002804 | 7,28% | 3,88% | US$7.019 | US$5,92 | 25.034.211 SPA |
| 342 |  SmartCoin SMC | US$0,0003477 | -9,71% | -10,15% | US$7.002 | US$8,56 | 20.138.326 SMC |
| 343 |  Omnicoin OMC | US$0,0006281 | 12,82% | -13,70% | US$6.942 | US$134,14 | 11.052.399 OMC |
| 344 |  HempCoin THC | US$0,00004112 | -2,74% | -3,46% | US$6.891 | US$7,29 | 167.558.889 THC |
| 345 |  Positron TRON | US$0,004158 | -1,66% | -31,40% | US$6.816 | US$7,84 | 1.639.156 TRON |
| 346 |  PLNcoin PLNC | US$0,0003963 | 0,00% | -47,42% | US$6.772 | US$139,89 | 17.089.600 PLNC |
| 347 |  LiteBar LTB | US$0,03773 | -39,49% | -20,57% | US$6.668 | US$17,25 | 176.737 LTB |
| 348 |  Argentum ARG | US$0,001421 | 1,31% | 2,07% | US$6.648 | US$6,85 | 4.679.513 ARG |
| 349 |  Lightspeed LSD | US$0,008610 | -46,97% | -44,20% | US$6.612 | US$23,73 | 767.911 LSD |
| 350 |  StrongHands SHND | US$0,0002546 | -24,54% | -2,34% | US$6.395 | US$27,68 | 25.113.210 SHND |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.