Data Historis Harga Kripto 06/11/2015
Daftar harga kripto yang direkam pada tanggal 06/11/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ShadeCoin SHADE | US$0,0009945 | -0,21% | 51,74% | US$1.686 | US$4,93 | 1.694.985 SHADE |
| 452 |  CrackCoin CRACK | US$0,0002804 | 0,00% | 11,13% | US$1.684 | US$0,03763 | 6.004.132 CRACK |
| 453 |  BitStake XBS | US$0,001279 | 1,15% | -15,62% | US$1.670 | US$3,50 | 1.305.326 XBS |
| 454 |  X-Children CHILD | US$0,0007888 | 0,00% | 1,57% | US$1.663 | US$4,37 | 2.108.135 CHILD |
| 455 |  RotoCoin RT2 | US$0,02477 | -2,75% | 0,00% | US$1.615 | US$0,08817 | 65.194 RT2 |
| 456 |  007Coin 007 | US$0,002150 | 1,65% | -2,36% | US$1.613 | US$3,90 | 750.203 007 |
| 457 |  X-Coin XCO | US$0,0001421 | -38,43% | 0,00% | US$1.612 | US$0,6158 | 11.348.336 XCO |
| 458 |  Noirbits NRB | US$0,0007103 | -7,64% | -11,05% | US$1.599 | US$37,67 | 2.251.240 NRB |
| 459 |  Kumacoin KUMA | US$0,000008700 | -13,66% | 0,00% | US$1.588 | US$0,01334 | 182.512.440 KUMA |
| 460 |  Glyph GLYPH | US$0,0006692 | 16,07% | 10,59% | US$1.536 | US$1,96 | 2.295.268 GLYPH |
| 461 |  Vidio VDO | US$0,00007103 | 0,00% | 35,48% | US$1.506 | US$0,7983 | 21.200.446 VDO |
| 462 |  Graffiti GRF | US$0,00007489 | 3,22% | 19,71% | US$1.500 | US$1,69 | 20.023.644 GRF |
| 463 |  Guncoin GUN | US$0,00002243 | 3,63% | -2,27% | US$1.496 | US$0,2153 | 66.699.828 GUN |
| 464 |  Pharma XPH | US$0,00001495 | 29,74% | -49,19% | US$1.486 | US$1,12 | 99.395.000 XPH |
| 465 |  Vcoin VCN | US$0,0001533 | -32,38% | 6,30% | US$1.471 | US$0,3371 | 9.597.431 VCN |
| 466 |  ShellCoin SHELL | US$0,00007477 | -22,12% | 7,18% | US$1.452 | US$8,54 | 19.414.096 SHELL |
| 467 |  ConcealCoin CNL | US$0,0001421 | 1,06% | 24,55% | US$1.424 | US$0,03763 | 10.026.047 CNL |
| 468 |  TopCoin TOP | US$0,00004860 | -20,97% | -7,29% | US$1.424 | US$0,01208 | 29.302.756 TOP |
| 469 |  DarkShibe DSB | US$0,001125 | -25,00% | 5,04% | US$1.416 | US$7,38 | 1.257.908 DSB |
| 470 |  Botcoin BOT | US$0,03183 | 0,00% | 0,00% | US$1.411 | US$0,1910 | 44.326 BOT |
| 471 |  CAIx CAIx | US$0,0008674 | -2,74% | 10,30% | US$1.403 | US$8,22 | 1.618.027 CAIx |
| 472 |  SoonCoin SOON | US$0,0001122 | -44,84% | -29,80% | US$1.398 | US$0,3376 | 12.462.620 SOON |
| 473 |  Elektron EKN | US$0,0004860 | -6,29% | 5,19% | US$1.281 | US$5,50 | 2.635.107 EKN |
| 474 |  Ascension ASN | US$0,00006729 | -16,67% | -37,04% | US$1.273 | US$0,4912 | 18.918.308 ASN |
| 475 |  Axron AXR | US$0,001181 | -22,77% | 0,00% | US$1.271 | US$9,03 | 1.075.900 AXR |
| 476 |  TakCoin TAK | US$0,000007477 | -6,43% | 1,41% | US$1.271 | US$20,42 | 169.950.240 TAK |
| 477 |  Unitus UIS | US$0,0001159 | -5,77% | -27,08% | US$1.231 | US$1,22 | 10.625.832 UIS |
| 478 |  OpenSourcecoin OSC | US$0,0002580 | 14,48% | 43,14% | US$1.223 | US$10,89 | 4.740.162 OSC |
| 479 |  Guarany GUA | US$0,004490 | -2,82% | 37,02% | US$1.222 | US$2,78 | 272.107 GUA |
| 480 |  Metal Music Coin MTLMC3 | US$0,00002228 | 17,19% | 4,92% | US$1.209 | US$0,6195 | 54.274.016 MTLMC3 |
| 481 |  GamerholicCoin GHC | US$0,001515 | -35,81% | -37,68% | US$1.182 | US$0,1970 | 780.330 GHC |
| 482 |  PrimeChain PRIME | US$0,0003295 | 0,00% | -39,52% | US$1.168 | US$0,1592 | 3.544.462 PRIME |
| 483 |  Dibbits DIBS | US$0,002210 | -16,31% | -10,19% | US$1.110 | US$30,23 | 502.067 DIBS |
| 484 |  RipoffCoin RIPO | US$0,0001196 | -8,54% | -9,11% | US$1.038 | US$7,80 | 8.678.475 RIPO |
| 485 |  Resumeo Shares RMS | US$0,0001123 | 0,00% | 0,00% | US$1.032 | US$0,1309 | 9.188.301 RMS |
| 486 |  BitQuark BTQ | US$0,0002467 | -63,94% | -16,29% | US$1.030 | US$0,1250 | 4.172.651 BTQ |
| 487 |  TAGRcoin TAGR | US$0,00002621 | 36,65% | 99,76% | US$1.014 | US$0,04208 | 38.669.634 TAGR |
| 488 |  Hirocoin HIRO | US$0,00001122 | -27,54% | 13,84% | US$1.002 | US$1,91 | 89.328.800 HIRO |
| 489 |  CleverCoin CLV | US$0,0004259 | -0,84% | -66,76% | US$988 | US$39,07 | 2.319.498 CLV |
| 490 |  Polcoin PLC | US$0,00005232 | -5,58% | -10,02% | US$920 | US$1,46 | 17.578.050 PLC |
| 491 |  BitCrystal BTCRY | US$0,000003708 | -38,93% | -61,57% | US$908 | US$4,53 | 244.830.116 BTCRY |
| 492 |  ChainCoin CHC | US$0,00009362 | -28,23% | 0,00% | US$899 | US$3,76 | 9.598.112 CHC |
| 493 |  CRTCoin CRT | US$0,01122 | -2,74% | 14,10% | US$889 | US$2,89 | 79.270 CRT |
| 494 |  BowsCoin BSC | US$0,0001910 | 0,00% | -44,92% | US$845 | US$4,10 | 4.424.800 BSC |
| 495 |  Paycoin PYC | US$0,0004438 | -11,80% | 9,39% | US$828 | US$1,80 | 1.866.105 PYC |
| 496 |  Bela BELA | US$0,0001234 | -2,74% | -35,98% | US$755 | US$1,27 | 6.118.900 BELA |
| 497 |  Save and Gain SANDG | US$0,0002322 | -28,87% | 33,73% | US$712 | US$0,05804 | 3.064.800 SANDG |
| 498 |  Nimbus NMB | US$0,00004860 | -15,70% | -12,76% | US$686 | US$1,01 | 14.119.948 NMB |
| 499 |  Bitcoin Fast BCF | US$0,0004486 | 7,97% | -59,59% | US$643 | US$1,98 | 1.434.281 BCF |
| 500 |  AnarchistsPrime ACP | US$0,0002996 | -46,51% | 82,84% | US$643 | US$1,61 | 2.145.750 ACP |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.