Data Historis Harga Kripto 06/11/2015
Daftar harga kripto yang direkam pada tanggal 06/11/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FIMKrypto FIMK | US$0,0002056 | -10,53% | -21,33% | US$93.417 | US$8,62 | 454.311.198 FIMK |
| 152 |  FLO FLO | US$0,0009087 | -0,29% | -12,53% | US$92.294 | US$101,26 | 101.569.400 FLO |
| 153 |  Xaurum XAUR | US$90,63 | -23,86% | -16,86% | US$92.078 | US$94,24 | 1.016 XAUR |
| 154 |  Blitzcash BLITZ | US$0,01242 | 4,83% | 5,98% | US$91.839 | US$13,41 | 7.396.920 BLITZ |
| 155 |  Coinomat CNMT | US$0,03001 | -4,66% | -10,71% | US$90.030 | US$0,4802 | 3.000.000 CNMT |
| 156 |  Ubiq UBQ | US$0,02522 | -7,41% | 5,99% | US$87.533 | US$115,45 | 3.470.387 UBQ |
| 157 |  Pandacoin PND | US$0,000002590 | 15,05% | -14,54% | US$84.228 | US$10,61 | 32.514.916.898 PND |
| 158 |  Cryptofund FUND | US$0,07878 | 0,00% | -20,03% | US$78.785 | US$65,08 | 1.000.000 FUND |
| 159 |  Groestlcoin GRS | US$0,001219 | -11,71% | -1,12% | US$73.990 | US$59,61 | 60.707.958 GRS |
| 160 |  Mooncoin MOON | US$0,0000003544 | -0,18% | -19,67% | US$73.583 | US$192,99 | 207.635.013.788 MOON |
| 161 |  Librexcoin LXC | US$0,007466 | -16,78% | 12,09% | US$72.977 | US$5,54 | 9.774.075 LXC |
| 162 |  Bottlecaps CAP | US$0,002359 | -0,53% | -11,44% | US$72.881 | US$115,58 | 30.892.834 CAP |
| 163 |  Bitstar BITS | US$0,003780 | 36,96% | 45,50% | US$71.149 | US$48,61 | 18.820.916 BITS |
| 164 |  BitShares PTS PTS | US$0,00007103 | 14,60% | 1,29% | US$71.033 | US$9,68 | 999.999.386 PTS |
| 165 |  Jay JAY | US$0,07162 | -4,64% | -27,93% | US$70.938 | US$28,65 | 990.440 JAY |
| 166 |  GeoCoin GEO | US$0,03066 | 12,76% | 9,15% | US$69.012 | US$142,64 | 2.250.976 GEO |
| 167 |  Sync SYNC | US$58,21 | 12,72% | 18,26% | US$68.508 | US$0,1110 | 1.177 SYNC |
| 168 |  Qibuck QBK | US$0,1322 | 6,89% | 14,52% | US$68.330 | US$131,26 | 516.798 QBK |
| 169 |  bitCNY BITCNY | US$0,1579 | -1,79% | 0,00% | US$68.083 | US$0,2484 | 431.185 BITCNY |
| 170 |  XCurrency XC | US$0,01181 | -20,22% | -37,77% | US$66.529 | US$12,46 | 5.632.785 XC |
| 171 |  Boolberry BBR | US$0,01187 | 1,47% | -22,55% | US$66.479 | US$174,80 | 5.601.639 BBR |
| 172 |  Kobocoin KOBO | US$0,002710 | -3,67% | 11,34% | US$65.838 | US$1,08 | 24.290.004 KOBO |
| 173 |  Deutsche eMark DEM | US$0,003641 | -33,60% | -24,04% | US$64.484 | US$268,17 | 17.711.892 DEM |
| 174 |  ZiftrCOIN ZRC | US$0,005009 | 18,50% | 14,19% | US$61.896 | US$281,66 | 12.356.497 ZRC |
| 175 |  CoinoIndex INDEX | US$179,73 | -7,45% | 6,86% | US$60.819 | US$241,48 | 338 INDEX |
| 176 |  Sprouts SPRTS | US$0,0005967 | -4,42% | -21,30% | US$60.722 | US$117,93 | 101.763.170 SPRTS |
| 177 |  ECC ECC | US$0,000003143 | 10,82% | 112,81% | US$60.252 | US$0,4334 | 19.169.750.402 ECC |
| 178 |  Nxttycoin NXTTY | US$0,00005986 | 50,18% | 8,07% | US$59.859 | US$34,88 | 1.000.000.000 NXTTY |
| 179 |  Canada eCoin CDN | US$0,0006751 | 30,10% | 53,63% | US$58.823 | US$313,16 | 87.135.406 CDN |
| 180 |  LIQUID LQD | US$1,40 | -33,62% | -35,97% | US$58.330 | US$469,98 | 41.791 LQD |
| 181 |  Sexcoin SXC | US$0,0005439 | -6,63% | 39,75% | US$57.839 | US$39,94 | 106.347.801 SXC |
| 182 |  Gambit GAM | US$0,02873 | 0,00% | 12,41% | US$57.520 | US$128,75 | 2.001.759 GAM |
| 183 |  Magi XMG | US$0,01672 | -0,06% | 13,98% | US$55.502 | US$496,32 | 3.320.273 XMG |
| 184 |  ArtByte ABY | US$0,00009657 | -1,95% | 2,32% | US$54.891 | US$8,30 | 568.417.650 ABY |
| 185 |  Woodshares WS | US$0,005243 | 0,23% | 0,00% | US$53.520 | US$18,35 | 10.208.382 WS |
| 186 |  Bean Cash BITB | US$0,00005278 | 18,52% | -14,78% | US$53.208 | US$140,75 | 1.008.156.000 BITB |
| 187 |  Burst BURST | US$0,00004631 | 0,73% | -10,41% | US$51.625 | US$121,59 | 1.114.878.762 BURST |
| 188 |  MaryJane MARYJ | US$0,003279 | 6,76% | 37,05% | US$50.441 | US$0,1615 | 15.384.269 MARYJ |
| 189 |  Dogeparty XDP | US$0,01877 | -2,72% | 6,01% | US$50.274 | US$90,23 | 2.678.188 XDP |
| 190 |  Stealth XST | US$0,002195 | -0,86% | -3,39% | US$49.325 | US$250,76 | 22.468.810 XST |
| 191 |  SIBCoin SIB | US$0,006553 | -10,11% | -9,83% | US$49.287 | US$45,29 | 7.520.999 SIB |
| 192 |  UltraCoin UTC | US$0,001519 | -2,72% | 33,88% | US$49.003 | US$137,49 | 32.255.290 UTC |
| 193 |  CannaCoin CCN | US$0,01050 | 0,49% | 33,17% | US$48.876 | US$130,73 | 4.655.737 CCN |
| 194 |  Myriad XMY | US$0,00004394 | -2,12% | 9,57% | US$48.841 | US$47,28 | 1.111.495.000 XMY |
| 195 |  Terracoin TRC | US$0,003720 | -3,10% | 13,74% | US$48.455 | US$33,98 | 13.025.320 TRC |
| 196 |  Synergy SNRG | US$0,06108 | 64,61% | 58,25% | US$47.903 | US$60,28 | 784.270 SNRG |
| 197 |  Memorycoin MMC | US$0,004692 | -10,62% | -1,81% | US$47.266 | US$14,77 | 10.073.034 MMC |
| 198 |  Pesetacoin PTC | US$0,0002953 | -5,17% | 16,08% | US$46.285 | US$79,93 | 156.711.819 PTC |
| 199 |  Colossuscoin COL | US$0,0000001418 | 5,72% | 5,41% | US$44.382 | US$0,2789 | 312.889.440.517 COL |
| 200 |  MAZA MAZA | US$0,00005228 | -0,40% | -19,84% | US$43.546 | US$187,17 | 832.983.100 MAZA |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.