Data Historis Harga Kripto 06/11/2015
Daftar harga kripto yang direkam pada tanggal 06/11/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fastcoin FST | US$0,0001720 | -16,37% | 6,28% | US$21.803 | US$181,60 | 126.764.507 FST |
| 252 |  BBQCoin BQC | US$0,0004812 | -18,98% | 19,63% | US$21.518 | US$15,83 | 44.714.872 BQC |
| 253 |  RabbitCoin RBBT | US$0,0000002129 | -8,91% | 0,00% | US$21.440 | US$64,42 | 100.715.606.023 RBBT |
| 254 |  Sterlingcoin SLG | US$0,005474 | 9,81% | 17,47% | US$21.245 | US$6,77 | 3.881.156 SLG |
| 255 |  Philosopher Stones PHS | US$0,008711 | -10,31% | -3,36% | US$21.161 | US$4,00 | 2.429.219 PHS |
| 256 |  Triangles TRI | US$0,3450 | 25,70% | 7,28% | US$20.856 | US$1,62 | 60.458 TRI |
| 257 |  BattleCoin BCX | US$0,0003365 | 5,37% | 20,80% | US$20.374 | US$7,15 | 60.552.166 BCX |
| 258 |  Titcoin TIT | US$0,0005497 | -5,00% | 9,57% | US$20.373 | US$168,19 | 37.058.027 TIT |
| 259 |  DopeCoin DOPE | US$0,0001458 | -2,82% | -6,71% | US$20.319 | US$2,73 | 139.356.037 DOPE |
| 260 |  ParkByte PKB | US$0,004323 | -8,89% | 0,00% | US$20.148 | US$432,54 | 4.660.241 PKB |
| 261 |  NobleNXT NOXT | US$0,03647 | 1,36% | -42,61% | US$20.111 | US$0,3282 | 551.428 NOXT |
| 262 |  Nyancoin NYAN | US$0,00007724 | -9,98% | -5,12% | US$18.880 | US$22,47 | 244.433.320 NYAN |
| 263 |  Limitless VIP VIP | US$0,00001495 | 14,52% | 3,82% | US$18.651 | US$0,6547 | 1.247.182.672 VIP |
| 264 |  FoldingCoin FLDC | US$0,00007794 | -23,15% | -16,22% | US$18.434 | US$66,50 | 236.500.000 FLDC |
| 265 |  BitSend BSD | US$0,002200 | -2,82% | -29,62% | US$18.269 | US$82,81 | 8.304.300 BSD |
| 266 |  HTML5COIN HTML5 | US$0,0000004461 | -8,11% | -16,12% | US$18.136 | US$15,04 | 40.659.020.000 HTML5 |
| 267 |  CryptoBuck BUK | US$0,01224 | -2,74% | 14,06% | US$17.347 | US$19,43 | 1.417.227 BUK |
| 268 |  PayCon CON | US$0,001249 | -31,63% | -38,70% | US$17.244 | US$255,21 | 13.811.565 CON |
| 269 |  ExclusiveCoin EXCL | US$0,001326 | 6,58% | 1,52% | US$16.979 | US$24,56 | 12.806.827 EXCL |
| 270 |  NewYorkCoin NYC | US$0,0000002843 | 20,44% | 16,78% | US$16.978 | US$129,84 | 59.719.935.819 NYC |
| 271 |  TeslaCoin TES | US$0,0002575 | -1,47% | 6,36% | US$16.810 | US$4,94 | 65.276.912 TES |
| 272 |  LTBcoin LTBC | US$0,00004224 | -45,11% | -50,43% | US$16.677 | US$18,69 | 394.840.528 LTBC |
| 273 |  Sapience AIFX XAI | US$0,02416 | -13,09% | 103,81% | US$16.539 | US$69,65 | 684.468 XAI |
| 274 |  Piggycoin PIGGY | US$0,00003424 | -13,02% | -25,02% | US$16.335 | US$0,03404 | 477.055.519 PIGGY |
| 275 |  Aricoin ARI | US$0,0001159 | -30,79% | -29,85% | US$16.256 | US$37,52 | 140.262.505 ARI |
| 276 |  GenesysCoin GSY | US$0,009639 | 3,84% | 194,15% | US$16.121 | US$17,72 | 1.672.451 GSY |
| 277 |  Fractalcoin FRAC | US$0,01606 | -22,48% | 96,62% | US$16.119 | US$55,45 | 1.003.590 FRAC |
| 278 |  Particle PRT | US$0,00002243 | -2,82% | -2,21% | US$16.027 | US$0,9870 | 714.506.932 PRT |
| 279 |  Bitcredits BCR | US$0,0007402 | -15,85% | -37,58% | US$15.972 | US$37,48 | 21.577.155 BCR |
| 280 |  KeyCoin KEY | US$0,01679 | -2,74% | 55,91% | US$15.904 | US$0,09012 | 947.435 KEY |
| 281 |  UnbreakableCoin UNB | US$0,006973 | 23,28% | 27,31% | US$15.836 | US$79,19 | 2.271.150 UNB |
| 282 |  020LondonCoin 020 | US$0,0000001041 | -8,20% | -4,54% | US$15.304 | US$0,6788 | 146.974.240.248 020 |
| 283 |  MangoCoinz MCZ | US$0,01242 | -53,53% | -8,27% | US$15.203 | US$5,03 | 1.224.371 MCZ |
| 284 |  Einsteinium EMC2 | US$0,00008627 | -6,60% | -6,11% | US$15.183 | US$17,16 | 176.005.451 EMC2 |
| 285 |  Hellenic Coin HNC | US$0,002648 | -6,93% | 38,61% | US$15.043 | US$27,29 | 5.681.500 HNC |
| 286 |  Kore KORE | US$0,008057 | -3,88% | 11,75% | US$14.753 | US$1,88 | 1.830.949 KORE |
| 287 |  Wild Beast Block WBB | US$0,02047 | 31,25% | -13,15% | US$14.715 | US$162,44 | 718.845 WBB |
| 288 |  Woodcoin LOG | US$0,001869 | -2,66% | 25,86% | US$14.702 | US$244,99 | 7.865.044 LOG |
| 289 |  Sonic SSD | US$0,0006580 | -2,74% | -13,45% | US$14.629 | US$6,48 | 22.232.097 SSD |
| 290 |  Emerald Crypto EMD | US$0,0008973 | 6,35% | 95,01% | US$14.426 | US$194,62 | 16.077.660 EMD |
| 291 |  Expanse EXP | US$0,02329 | -4,37% | -2,10% | US$14.378 | US$253,93 | 617.234 EXP |
| 292 |  Dashcoin DSH | US$0,001186 | 2,66% | 6,25% | US$14.296 | US$13,99 | 12.058.917 DSH |
| 293 |  SPEC SPEC | US$0,00001496 | -2,60% | 14,08% | US$13.705 | US$0,6361 | 916.146.250 SPEC |
| 294 |  MapCoin MAPC | US$0,004557 | -33,13% | -23,73% | US$13.681 | US$15,06 | 3.002.123 MAPC |
| 295 |  GrandCoin GDC | US$0,00003365 | 7,31% | 31,43% | US$13.679 | US$6,71 | 406.548.474 GDC |
| 296 |  NXTInspect NXTI | US$0,01981 | -33,06% | -43,16% | US$13.392 | US$1,13 | 675.996 NXTI |
| 297 |  BlueCoin BLU | US$0,00002314 | 5,89% | -15,89% | US$13.193 | US$18,69 | 570.107.509 BLU |
| 298 |  Bitcoin Scrypt BTCS | US$0,001009 | -2,74% | -42,03% | US$12.913 | US$10,16 | 12.792.950 BTCS |
| 299 |  Crave CRAVE | US$0,01662 | 30,17% | -3,84% | US$12.503 | US$15,29 | 752.165 CRAVE |
| 300 |  HunterCoin HUC | US$0,002952 | 31,94% | 27,75% | US$12.303 | US$188,41 | 4.168.170 HUC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.