Data Historis Harga Kripto 06/11/2015
Daftar harga kripto yang direkam pada tanggal 06/11/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KhanCoin KNC | US$0,08973 | 51,92% | -22,87% | US$6.338 | US$126,65 | 70.631 KNC |
| 352 |  CAPTcoin CAPT | US$0,001870 | -3,36% | 477,91% | US$6.338 | US$0,1870 | 3.389.630 CAPT |
| 353 |  Heavycoin HVC | US$0,00007103 | 2,69% | 3,18% | US$6.272 | US$0,01335 | 88.290.328 HVC |
| 354 |  Aiden ADN | US$0,0004187 | -12,85% | 8,30% | US$6.130 | US$0,3006 | 14.639.403 ADN |
| 355 |  Luckycoin LKY | US$0,0003066 | 2,30% | 30,14% | US$5.922 | US$2,46 | 19.316.618 LKY |
| 356 |  DigiCube CUBE | US$0,2658 | -29,27% | -58,39% | US$5.869 | US$83,89 | 22.076 CUBE |
| 357 |  BetaCoin BET | US$0,0002692 | -9,10% | -10,67% | US$5.816 | US$31,30 | 21.607.302 BET |
| 358 |  BunnyCoin BUN | US$0,00000005799 | 49,72% | -6,87% | US$5.709 | US$0,06977 | 98.454.651.299 BUN |
| 359 |  TransferCoin TX | US$0,001135 | -19,66% | -46,27% | US$5.602 | US$208,10 | 4.937.010 TX |
| 360 |  Phoenixcoin PXC | US$0,0001386 | -2,54% | 12,25% | US$5.522 | US$3,10 | 39.831.800 PXC |
| 361 |  StableCoin SBC | US$0,0002393 | 4,64% | -17,99% | US$5.458 | US$0,8538 | 22.811.107 SBC |
| 362 |  MasterTraderCoin MTR | US$0,02686 | 27,98% | -6,58% | US$5.443 | US$32,05 | 202.630 MTR |
| 363 |  Quicksilver QSLV | US$0,001507 | 0,00% | 83,91% | US$5.253 | US$8,34 | 3.486.452 QSLV |
| 364 |  Tamagucci TAM | US$0,002591 | 63,19% | 111,47% | US$5.183 | US$38,54 | 2.000.000 TAM |
| 365 |  Krugercoin KGC | US$0,00003745 | -24,98% | 4,05% | US$5.173 | US$12,21 | 138.145.458 KGC |
| 366 |  AeroMe AM | US$0,0004150 | 1,09% | 0,00% | US$5.024 | US$0,3786 | 12.106.040 AM |
| 367 |  GreenBacks GB | US$0,0002243 | -14,18% | 41,96% | US$4.848 | US$1,14 | 21.612.204 GB |
| 368 |  Electron ELT | US$0,0003739 | -2,82% | 123,74% | US$4.784 | US$7,98 | 12.796.996 ELT |
| 369 |  Libertycoin XLB | US$0,0002879 | -7,54% | 9,16% | US$4.753 | US$9,33 | 16.512.528 XLB |
| 370 |  FujiCoin FJC | US$0,00001123 | -26,83% | 13,43% | US$4.626 | US$1,01 | 411.763.261 FJC |
| 371 |  Bitgem BTG | US$0,1346 | -2,74% | 15,97% | US$4.586 | US$4,01 | 34.075 BTG |
| 372 |  Datacoin DTC | US$0,002637 | 37,07% | 26,30% | US$4.518 | US$30,59 | 1.713.492 DTC |
| 373 |  MultiWalletCoin MWC | US$0,0001645 | -4,90% | 0,00% | US$4.483 | US$2,52 | 27.254.738 MWC |
| 374 |  Joulecoin XJO | US$0,0001869 | -3,82% | 19,47% | US$4.409 | US$10,81 | 23.587.464 XJO |
| 375 |  CyberCoin CC | US$0,000007477 | 0,00% | 128,17% | US$4.352 | US$0,1258 | 582.015.065 CC |
| 376 |  Spots SPT | US$0,0002617 | -1,41% | 8,08% | US$4.340 | US$3,67 | 16.584.317 SPT |
| 377 |  Bitz BITZ | US$0,002157 | 14,35% | 15,98% | US$4.246 | US$64,51 | 1.968.718 BITZ |
| 378 |  GiveCoin GIVE | US$0,00001869 | -2,70% | -4,82% | US$4.126 | US$1,34 | 220.740.000 GIVE |
| 379 |  Cryptokenz CYT | US$0,05379 | 101,04% | 7,55% | US$4.120 | US$0,03922 | 76.597 CYT |
| 380 |  Catcoin CAT | US$0,001533 | -12,36% | -16,35% | US$4.031 | US$1,55 | 2.629.650 CAT |
| 381 |  8Bit 8BIT | US$0,01245 | -24,44% | -3,97% | US$3.866 | US$384,86 | 310.437 8BIT |
| 382 |  Neutron NTRN | US$0,0004049 | -4,38% | -5,97% | US$3.773 | US$36,55 | 9.318.595 NTRN |
| 383 |  Razor RZR | US$0,001871 | -27,36% | 2,30% | US$3.741 | US$24,36 | 1.999.895 RZR |
| 384 |  TurboStake TRBO | US$0,0002022 | -19,11% | -12,32% | US$3.707 | US$38,69 | 18.334.097 TRBO |
| 385 |  CraigsCoin CRAIG | US$0,0001234 | 38,20% | 0,00% | US$3.705 | US$8,65 | 30.033.947 CRAIG |
| 386 |  CryptoCircuits CIRC | US$0,001364 | 1,43% | -18,41% | US$3.696 | US$13,60 | 2.708.925 CIRC |
| 387 |  CageCoin CAGE | US$0,00000003674 | -8,37% | -9,75% | US$3.649 | US$24,84 | 99.331.518.395 CAGE |
| 388 |  Full Integrity Coin FIC | US$0,00001098 | 70,61% | 292,49% | US$3.638 | US$109,06 | 331.267.050 FIC |
| 389 |  SongCoin SONG | US$0,0002467 | -3,06% | -26,04% | US$3.545 | US$41,64 | 14.366.000 SONG |
| 390 |  Guerillacoin GUE | US$0,0007655 | -1,79% | -11,91% | US$3.451 | US$0,07467 | 4.508.409 GUE |
| 391 |  Junkcoin JKC | US$0,0002467 | 0,00% | -13,45% | US$3.445 | US$16,29 | 13.961.400 JKC |
| 392 |  Doubloons DBL | US$0,0007092 | -9,15% | -50,10% | US$3.437 | US$20,37 | 4.845.824 DBL |
| 393 |  ShieldCoin SHLD | US$0,003137 | 1,10% | 64,99% | US$3.437 | US$0,01574 | 1.095.475 SHLD |
| 394 |  IslaCoin ISL | US$0,002266 | 0,00% | -30,28% | US$3.429 | US$0,8958 | 1.513.704 ISL |
| 395 |  Cypher CYP | US$0,0005309 | -41,09% | -36,67% | US$3.379 | US$0,6551 | 6.365.285 CYP |
| 396 |  IcebergCoin ICB | US$0,0007450 | -2,10% | 16,43% | US$3.376 | US$0,002879 | 4.531.318 ICB |
| 397 |  CorgiCoin CORG | US$0,00000003710 | -6,82% | -47,82% | US$3.346 | US$11,26 | 90.191.202.249 CORG |
| 398 |  Crown CRW | US$0,0005384 | -64,27% | 12,52% | US$3.193 | US$6,76 | 5.930.500 CRW |
| 399 |  Mysticoin MYSTIC | US$0,00007115 | -2,48% | 4,25% | US$3.135 | US$1,94 | 44.062.844 MYSTIC |
| 400 |  Mincoin MNC | US$0,001821 | -1,68% | 1,52% | US$3.134 | US$0,2476 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.