Data Historis Harga Kripto 07/11/2015
Daftar harga kripto yang direkam pada tanggal 07/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Botcoin BOT | US$0,03296 | 3,52% | 0,00% | US$1.461 | US$0,1977 | 44.329 BOT |
| 452 |  Glyph GLYPH | US$0,0005843 | -12,95% | 0,00% | US$1.341 | US$0,004505 | 2.295.268 GLYPH |
| 453 |  Ascension ASN | US$0,00007013 | -1,90% | -22,26% | US$1.327 | US$0,5118 | 18.918.366 ASN |
| 454 |  TakCoin TAK | US$0,000007738 | 3,19% | 3,48% | US$1.315 | US$20,80 | 169.950.240 TAK |
| 455 |  ShadeCoin SHADE | US$0,0007738 | -14,00% | 0,00% | US$1.312 | US$2,27 | 1.694.985 SHADE |
| 456 |  Axron AXR | US$0,001218 | 0,72% | -0,83% | US$1.311 | US$1,71 | 1.075.900 AXR |
| 457 |  OpenSourcecoin OSC | US$0,0002642 | 3,39% | 49,36% | US$1.252 | US$0,0009026 | 4.740.162 OSC |
| 458 |  TopCoin TOP | US$0,00004256 | -12,69% | -15,26% | US$1.247 | US$0,06199 | 29.306.365 TOP |
| 459 |  Elektron EKN | US$0,0004643 | -5,48% | -3,89% | US$1.224 | US$2,69 | 2.635.107 EKN |
| 460 |  Cryptokenz CYT | US$0,01585 | -69,67% | 0,00% | US$1.214 | US$0,06379 | 76.604 CYT |
| 461 |  GamerholicCoin GHC | US$0,001552 | 0,00% | -16,30% | US$1.211 | US$0,4616 | 780.330 GHC |
| 462 |  PrimeChain PRIME | US$0,0003408 | 5,20% | -57,05% | US$1.208 | US$0,1647 | 3.544.848 PRIME |
| 463 |  Nimbus NMB | US$0,00008512 | 56,89% | 42,82% | US$1.202 | US$4,21 | 14.119.948 NMB |
| 464 |  Save and Gain SANDG | US$0,0003865 | 20,89% | 0,00% | US$1.184 | US$54,73 | 3.064.800 SANDG |
| 465 |  RipoffCoin RIPO | US$0,0001354 | 10,67% | -10,06% | US$1.175 | US$1,10 | 8.678.475 RIPO |
| 466 |  Guarany GUA | US$0,004256 | -5,50% | 35,68% | US$1.158 | US$1,96 | 272.107 GUA |
| 467 |  Unitus UIS | US$0,0001083 | -6,80% | -24,89% | US$1.151 | US$72,24 | 10.625.832 UIS |
| 468 |  Eurocoin EUC | US$0,0003324 | 0,00% | 194,33% | US$1.070 | US$0,2108 | 3.220.632 EUC |
| 469 |  BitQuark BTQ | US$0,0002515 | 1,63% | 19,65% | US$1.051 | US$0,3026 | 4.179.702 BTQ |
| 470 |  Prototanium PR | US$0,007730 | 0,00% | -65,79% | US$1.040 | US$0,05075 | 134.600 PR |
| 471 |  Resumeo Shares RMS | US$0,0001129 | 2,46% | 0,00% | US$1.037 | US$0,1315 | 9.188.301 RMS |
| 472 |  Hirocoin HIRO | US$0,00001161 | 3,19% | 23,34% | US$1.037 | US$1,21 | 89.328.800 HIRO |
| 473 |  TAGRcoin TAGR | US$0,00002656 | 22,20% | 0,00% | US$1.027 | US$0,04265 | 38.669.634 TAGR |
| 474 |  Dibbits DIBS | US$0,001979 | -10,60% | -11,79% | US$994 | US$16,06 | 502.070 DIBS |
| 475 |  ARbit ARB | US$0,0004251 | 0,00% | -3,94% | US$972 | US$0,9171 | 2.286.965 ARB |
| 476 |  BitCrystal BTCRY | US$0,000003869 | 0,00% | -57,92% | US$947 | US$1,93 | 244.830.116 BTCRY |
| 477 |  CRTCoin CRT | US$0,01161 | 3,19% | 23,33% | US$920 | US$2,99 | 79.270 CRT |
| 478 |  Paycoin PYC | US$0,0004682 | 0,00% | 20,43% | US$874 | US$0,1701 | 1.866.105 PYC |
| 479 |  DarkTron DRKT | US$0,0009017 | 28,51% | 10,00% | US$787 | US$1,99 | 872.872 DRKT |
| 480 |  Bela BELA | US$0,0001277 | 3,19% | -25,10% | US$781 | US$3,88 | 6.118.900 BELA |
| 481 |  Coinaid CAID | US$0,000007730 | 23,13% | 0,00% | US$778 | US$0,8135 | 100.643.070 CAID |
| 482 |  Pharma XPH | US$0,000007730 | -45,82% | -72,62% | US$769 | US$0,2709 | 99.425.900 XPH |
| 483 |  SpaceCoin SPACE | US$0,0003517 | 56,28% | 161,48% | US$678 | US$5,54 | 1.927.643 SPACE |
| 484 |  Bitcoin Fast BCF | US$0,0004643 | 3,19% | -1,71% | US$666 | US$7,85 | 1.434.281 BCF |
| 485 |  AnarchistsPrime ACP | US$0,0002551 | -14,99% | -18,69% | US$550 | US$7,45 | 2.154.422 ACP |
| 486 |  Alexium AUM | US$0,00002705 | 20,34% | -21,60% | US$549 | US$2,67 | 20.276.367 AUM |
| 487 |  Heisenberg HEX | US$0,00000004339 | -8,10% | 103,67% | US$541 | US$0,1350 | 12.473.553.843 HEX |
| 488 |  Crypto CTO | US$0,0002051 | 9,37% | 34,42% | US$529 | US$185,62 | 2.579.962 CTO |
| 489 |  ProsperCoin PRC | US$0,0005804 | -10,05% | 3,36% | US$527 | US$6,33 | 907.770 PRC |
| 490 |  Neocoin NEC | US$0,00008095 | -9,37% | -3,99% | US$498 | US$0,001608 | 6.150.310 NEC |
| 491 |  HeelCoin HEEL | US$0,00009662 | 51,53% | 29,22% | US$498 | US$2,90 | 5.152.864 HEEL |
| 492 |  ChainCoin CHC | US$0,00004251 | -54,66% | 0,00% | US$409 | US$0,08275 | 9.611.792 CHC |
| 493 |  DigitalPrice DP | US$0,0001122 | 172,05% | 23,34% | US$408 | US$1,02 | 3.633.880 DP |
| 494 |  LeaCoin LEA | US$0,000003818 | 6,00% | 16,31% | US$401 | US$0,03818 | 104.919.000 LEA |
| 495 |  BowsCoin BSC | US$0,00008889 | -53,27% | -67,92% | US$395 | US$3,59 | 4.446.100 BSC |
| 496 |  VegasCoin VGC | US$0,00001161 | 3,19% | -81,50% | US$342 | US$0,08324 | 29.487.180 VGC |
| 497 |  OsmiumCoin OS76 | US$0,005716 | 0,00% | 19,74% | US$321 | US$0,8761 | 56.086 OS76 |
| 498 |  UniCoin UNIC | US$0,0001170 | 3,09% | 27,97% | US$283 | US$0,09730 | 2.417.038 UNIC |
| 499 |  Vibranium XVI | US$0,0003015 | 0,00% | 104,53% | US$261 | US$0,02984 | 866.601 XVI |
| 500 |  GuccioneCoin GCC | US$0,00002727 | 0,97% | -49,95% | US$226 | US$0,1191 | 8.276.294 GCC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.