Data Historis Harga Kripto 07/11/2015
Daftar harga kripto yang direkam pada tanggal 07/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zetacoin ZET | US$0,002159 | -14,84% | -3,23% | US$352.295 | US$470,33 | 163.200.380 ZET |
| 102 |  Hyper HYPER | US$0,06967 | -5,49% | 11,69% | US$351.862 | US$203,21 | 5.050.160 HYPER |
| 103 |  AsiaCoin AC | US$0,0009563 | 77,37% | 46,35% | US$323.087 | US$122,59 | 337.836.045 AC |
| 104 |  ReddCoin RDD | US$0,00001124 | -3,98% | -3,59% | US$312.988 | US$278,52 | 27.840.181.107 RDD |
| 105 |  Unobtanium UNO | US$1,57 | -7,19% | 13,89% | US$308.049 | US$290,84 | 196.249 UNO |
| 106 |  SkyNET SKYNET | US$0,3287 | 0,00% | 21,70% | US$293.925 | US$171,20 | 894.223 SKYNET |
| 107 |  Crypti XCR | US$0,002721 | 1,41% | 19,60% | US$272.144 | US$83,99 | 100.000.000 XCR |
| 108 |  ARCHcoin ARCH | US$0,01578 | 8,32% | 32,36% | US$259.538 | US$353,94 | 16.446.298 ARCH |
| 109 |  NXTventure NXTV | US$0,2534 | 0,74% | 0,00% | US$253.368 | US$3,80 | 1.000.000 NXTV |
| 110 |  sharkfund0 SF0 | US$191,62 | 0,93% | 0,00% | US$251.586 | US$9,58 | 1.313 SF0 |
| 111 |  Pangea Poker PANGEA | US$0,2465 | 13,44% | 5,51% | US$246.291 | US$52,11 | 999.352 PANGEA |
| 112 |  Scotcoin SCOT | US$0,0002356 | 12,24% | 0,00% | US$235.570 | US$7,07 | 1.000.000.000 SCOT |
| 113 |  Nas NAS | US$0,00002322 | -11,30% | -7,50% | US$232.154 | US$439,09 | 10.000.000.000 NAS |
| 114 |  CannabisCoin CANN | US$0,002884 | -4,55% | -15,54% | US$222.567 | US$385,33 | 77.171.808 CANN |
| 115 |  BitBay BAY | US$0,0002218 | 3,90% | 0,64% | US$222.347 | US$298,46 | 1.002.377.683 BAY |
| 116 |  Flycoin FLY | US$1,28 | -11,32% | -22,11% | US$213.037 | US$35,67 | 166.369 FLY |
| 117 |  Zeitcoin ZEIT | US$0,000006108 | 4,47% | 6,97% | US$201.686 | US$169,22 | 33.018.380.524 ZEIT |
| 118 |  Syscoin SYS | US$0,0004559 | 2,02% | -6,85% | US$195.468 | US$268,73 | 428.751.485 SYS |
| 119 |  TileCoin XTC | US$0,001952 | -4,90% | -19,93% | US$195.206 | US$215,35 | 100.000.000 XTC |
| 120 |  Auroracoin AUR | US$0,02594 | 14,16% | 24,93% | US$191.949 | US$487,74 | 7.399.337 AUR |
| 121 |  Jinn JINN | US$1,85 | 0,00% | 0,00% | US$184.890 | US$462,23 | 100.000 JINN |
| 122 |  Bitswift BITS | US$0,04527 | -20,96% | 1,28% | US$182.892 | US$18,64 | 4.040.309 BITS |
| 123 |  HyperStake HYP | US$0,0004877 | 5,70% | -2,92% | US$175.579 | US$81,86 | 359.997.935 HYP |
| 124 |  I/O Coin IOC | US$0,01068 | -5,32% | -11,09% | US$173.066 | US$31,00 | 16.207.364 IOC |
| 125 |  Joincoin J | US$0,08528 | 8,11% | 16,46% | US$171.049 | US$345,29 | 2.005.687 J |
| 126 |  AudioCoin ADC | US$0,0002221 | 11,36% | 11,09% | US$165.707 | US$138,09 | 745.988.071 ADC |
| 127 |  Tickets TIX | US$0,000002374 | 0,85% | 70,86% | US$158.797 | US$1,09 | 66.876.281.414 TIX |
| 128 |  Qora QORA | US$0,00001586 | -15,11% | -36,64% | US$158.591 | US$439,92 | 10.000.000.000 QORA |
| 129 |  HoboNickels HBN | US$0,009329 | -3,71% | -1,41% | US$146.598 | US$323,22 | 15.714.692 HBN |
| 130 |  Devcoin DVC | US$0,00001429 | 11,69% | 44,31% | US$146.539 | US$163,10 | 10.257.360.000 DVC |
| 131 |  PotCoin POT | US$0,0006831 | -5,01% | 5,94% | US$144.589 | US$136,91 | 211.677.813 POT |
| 132 |  TagCoin TAG | US$0,04026 | 0,00% | 19,69% | US$143.953 | US$484,28 | 3.575.785 TAG |
| 133 |  NetCoin NET | US$0,0003588 | 4,44% | 15,99% | US$142.936 | US$33,77 | 398.347.887 NET |
| 134 |  Tradebots NXTcoinsco | US$0,1438 | 0,00% | -34,32% | US$142.731 | US$35,96 | 992.400 NXTcoinsco |
| 135 |  NavCoin NAV | US$0,002344 | 3,90% | 24,70% | US$139.368 | US$287,82 | 59.448.003 NAV |
| 136 |  Virtacoin VTA | US$0,00001168 | -0,07% | 9,30% | US$135.475 | US$258,09 | 11.595.241.095 VTA |
| 137 |  Blocknet BLOCK | US$0,03353 | 7,70% | -12,10% | US$130.995 | US$42,95 | 3.906.259 BLOCK |
| 138 |  Nxttycoin NXTTY | US$0,0001259 | 110,26% | 93,86% | US$125.939 | US$5,05 | 1.000.000.000 NXTTY |
| 139 |  TrustPlus TRUST | US$0,003869 | 3,19% | 7,82% | US$123.967 | US$76,61 | 32.039.237 TRUST |
| 140 |  GoldCoin GLC | US$0,003551 | 3,95% | 16,60% | US$123.572 | US$154,76 | 34.797.100 GLC |
| 141 |  EuropeCoin ERC | US$0,001294 | 2,05% | 0,35% | US$122.279 | US$3,73 | 94.514.777 ERC |
| 142 |  CzechCrownCoin CZC | US$0,02966 | 0,00% | -2,43% | US$121.911 | US$304,64 | 4.110.230 CZC |
| 143 |  CORE CORE | US$0,2885 | 2,25% | -0,02% | US$117.339 | US$72,12 | 406.763 CORE |
| 144 |  Sembro Token SMBR | US$0,04643 | -6,74% | -9,31% | US$115.989 | US$4,06 | 2.498.094 SMBR |
| 145 |  Verge XVG | US$0,00001190 | -5,11% | -6,56% | US$109.686 | US$158,93 | 9.220.350.000 XVG |
| 146 |  Bullion CBX | US$0,1128 | -18,04% | -10,23% | US$109.094 | US$111,79 | 967.213 CBX |
| 147 |  SolarFarm CELL | US$0,001142 | -1,72% | -6,52% | US$103.480 | US$1,24 | 90.646.350 CELL |
| 148 |  XCurrency XC | US$0,01818 | 53,46% | 2,99% | US$102.418 | US$29,10 | 5.632.880 XC |
| 149 |  OrangeCoin OC | US$0,001718 | 0,00% | 25,32% | US$101.282 | US$106,05 | 58.955.554 OC |
| 150 |  Gridmaster GRM | US$0,0006222 | 0,00% | 24,63% | US$98.618 | US$0,5283 | 158.489.288 GRM |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.