Data Historis Harga Kripto 07/11/2015
Daftar harga kripto yang direkam pada tanggal 07/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FlutterCoin FLT | US$0,0001440 | 2,90% | 1,42% | US$39.791 | US$60,38 | 276.346.415 FLT |
| 202 |  Node NODE | US$0,00003869 | 26,12% | 12,13% | US$38.692 | US$68,45 | 1.000.000.000 NODE |
| 203 |  VootCoin VOOT | US$0,0005459 | 30,18% | -22,57% | US$37.818 | US$26,49 | 69.280.656 VOOT |
| 204 |  OKCash OK | US$0,0006433 | 0,53% | 19,16% | US$37.771 | US$3,81 | 58.713.111 OK |
| 205 |  NeoDICE DICE | US$0,03766 | -4,71% | 0,00% | US$37.663 | US$35,36 | 1.000.000 DICE |
| 206 |  Blitzcash BLITZ | US$0,009646 | -22,54% | 1,17% | US$37.325 | US$127,27 | 3.869.454 BLITZ |
| 207 |  LiteDoge LDOGE | US$0,000003804 | 5,60% | 15,88% | US$37.269 | US$3,80 | 9.797.084.139 LDOGE |
| 208 |  Cryptonite XCN | US$0,0002365 | -8,04% | 8,43% | US$36.943 | US$128,00 | 156.226.322 XCN |
| 209 |  NobleNXT NOXT | US$0,06578 | 79,83% | 0,10% | US$36.271 | US$337,47 | 551.428 NOXT |
| 210 |  ParkByte PKB | US$0,007526 | 42,30% | 99,81% | US$35.079 | US$244,02 | 4.661.242 PKB |
| 211 |  MGW MGW | US$0,03472 | 0,00% | -4,47% | US$34.718 | US$45,52 | 1.000.000 MGW |
| 212 |  Bitmark BTM | US$0,03443 | 21,57% | -17,22% | US$34.429 | US$27,39 | 1.000.040 BTM |
| 213 |  Fibre FIBRE | US$0,05337 | 4,97% | -7,35% | US$33.939 | US$11,47 | 635.973 FIBRE |
| 214 |  DeBuNe DEBUNE | US$0,1438 | -4,71% | 13,22% | US$33.324 | US$7,19 | 231.731 DEBUNE |
| 215 |  Truckcoin TRK | US$0,0008125 | -8,10% | 30,57% | US$32.675 | US$30,91 | 40.213.692 TRK |
| 216 |  microCoin MRC | US$0,000001764 | 0,00% | -5,51% | US$32.466 | US$0,02647 | 18.399.501.631 MRC |
| 217 |  Dimecoin DIME | US$0,0000001080 | -9,10% | 24,65% | US$32.364 | US$61,97 | 299.580.260.352 DIME |
| 218 |  CryptoEscudo CESC | US$0,0002224 | -1,81% | 12,38% | US$32.043 | US$53,60 | 144.105.100 CESC |
| 219 |  Orbitcoin ORB | US$0,01390 | 0,24% | 13,05% | US$31.763 | US$11,53 | 2.284.602 ORB |
| 220 |  Buongiorno Caffe BGCAFFE | US$0,3081 | -4,71% | -6,19% | US$31.128 | US$2,16 | 101.020 BGCAFFE |
| 221 |  Pinkcoin PINK | US$0,00008512 | 19,65% | -18,63% | US$31.041 | US$2,41 | 364.657.889 PINK |
| 222 |  LottoCoin LOT | US$0,000002088 | 12,24% | -14,49% | US$30.264 | US$60,47 | 14.491.014.421 LOT |
| 223 |  Synergy SNRG | US$0,03733 | -40,68% | -4,19% | US$29.350 | US$10,85 | 786.270 SNRG |
| 224 |  GlobalBoost-Y BSTY | US$0,003631 | 10,16% | 23,55% | US$29.208 | US$247,77 | 8.043.680 BSTY |
| 225 |  Trollcoin TROLL | US$0,000005836 | -10,22% | -9,03% | US$29.202 | US$7,86 | 5.003.397.500 TROLL |
| 226 |  LTBcoin LTBC | US$0,00007352 | 73,59% | -7,29% | US$29.027 | US$2,88 | 394.840.528 LTBC |
| 227 |  Viral VIRAL | US$0,005382 | 10,41% | -6,88% | US$28.808 | US$53,76 | 5.352.299 VIRAL |
| 228 |  ContinuumCoin CTM | US$0,0000003241 | 0,89% | 6,27% | US$28.695 | US$87,59 | 88.538.349.156 CTM |
| 229 |  Freicoin FRC | US$0,0006211 | -6,15% | -17,22% | US$28.545 | US$156,44 | 45.962.594 FRC |
| 230 |  MediterraneanCoin MED | US$0,0006881 | 4,31% | -28,01% | US$27.819 | US$53,88 | 40.431.897 MED |
| 231 |  Nexus NXS | US$0,0009673 | -13,72% | -23,65% | US$27.518 | US$78,39 | 28.447.753 NXS |
| 232 |  WhiteCoin XWC | US$0,00008925 | -1,04% | -35,41% | US$27.362 | US$128,13 | 306.584.146 XWC |
| 233 |  Coin2.1 C2 | US$0,0002712 | 1,90% | -17,98% | US$27.117 | US$5,27 | 99.976.323 C2 |
| 234 |  NobleCoin NOBL | US$0,00001201 | -20,12% | -41,05% | US$26.979 | US$12,34 | 2.245.876.310 NOBL |
| 235 |  Uniform Fiscal Object UFO | US$0,00001161 | 3,19% | -7,50% | US$26.862 | US$8,66 | 2.314.151.262 UFO |
| 236 |  Yacoin YAC | US$0,0003693 | -12,82% | 21,47% | US$26.457 | US$75,17 | 71.632.923 YAC |
| 237 |  42-coin 42 | US$515,00 | 1,84% | 12,91% | US$26.419 | US$102,84 | 51 42 |
| 238 |  Opal OPAL | US$0,001738 | -6,29% | -20,76% | US$26.113 | US$22,82 | 15.028.788 OPAL |
| 239 |  LIQUID LQD | US$0,6219 | -56,01% | -69,89% | US$25.991 | US$286,51 | 41.791 LQD |
| 240 |  Pura PURA | US$0,0001664 | 1,00% | -31,77% | US$25.677 | US$17,21 | 154.331.366 PURA |
| 241 |  SpreadCoin SPR | US$0,006210 | 3,51% | -40,70% | US$25.478 | US$20,43 | 4.102.587 SPR |
| 242 |  HamRadioCoin HAM | US$0,005364 | 5,95% | -12,12% | US$24.936 | US$11,01 | 4.649.019 HAM |
| 243 |  Uro URO | US$0,02259 | 6,24% | -0,72% | US$24.921 | US$14,10 | 1.103.191 URO |
| 244 |  Fastcoin FST | US$0,0001926 | 10,27% | 24,86% | US$24.419 | US$32,38 | 126.764.507 FST |
| 245 |  PopularCoin POP | US$0,000007702 | 4,18% | 3,66% | US$24.355 | US$2,68 | 3.161.927.628 POP |
| 246 |  Limitless VIP VIP | US$0,00001935 | 27,18% | 67,16% | US$24.129 | US$108,24 | 1.247.205.856 VIP |
| 247 |  Triangles TRI | US$0,3944 | 11,69% | 38,21% | US$23.859 | US$10,66 | 60.494 TRI |
| 248 |  GenesysCoin GSY | US$0,01391 | 43,66% | 384,62% | US$23.274 | US$158,78 | 1.673.216 GSY |
| 249 |  Sling SLING | US$0,02373 | 130,16% | 0,00% | US$23.258 | US$4,96 | 979.947 SLING |
| 250 |  Extremecoin EXC | US$0,006281 | 2,10% | 0,00% | US$23.112 | US$4,43 | 3.679.581 EXC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.