Data Historis Harga Kripto 07/11/2015
Daftar harga kripto yang direkam pada tanggal 07/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Silkcoin SILK | US$0,0005260 | 1,42% | 31,58% | US$22.969 | US$83,07 | 43.662.739 SILK |
| 252 |  Circuits of Value COVAL | US$0,00005659 | -11,23% | -3,10% | US$22.634 | US$6,30 | 400.000.000 COVAL |
| 253 |  BBQCoin BQC | US$0,0005034 | 2,55% | 33,09% | US$22.510 | US$1,46 | 44.714.872 BQC |
| 254 |  Karmacoin KARMA | US$0,0000003245 | -0,03% | -25,28% | US$22.369 | US$33,38 | 68.932.064.065 KARMA |
| 255 |  Philosopher Stones PHS | US$0,009015 | 3,16% | 10,52% | US$21.900 | US$2,92 | 2.429.219 PHS |
| 256 |  Titcoin TIT | US$0,0005894 | 7,21% | 19,23% | US$21.867 | US$135,41 | 37.101.876 TIT |
| 257 |  RabbitCoin RBBT | US$0,0000002144 | 1,07% | -20,37% | US$21.592 | US$0,000002144 | 100.715.606.023 RBBT |
| 258 |  DopeCoin DOPE | US$0,0001548 | 5,86% | 12,13% | US$21.569 | US$14,41 | 139.362.571 DOPE |
| 259 |  PayCon CON | US$0,001530 | 16,51% | -18,26% | US$21.197 | US$116,31 | 13.852.185 CON |
| 260 |  FoldingCoin FLDC | US$0,00008813 | 13,39% | -6,35% | US$20.843 | US$16,49 | 236.500.000 FLDC |
| 261 |  CommunityCoin COMM | US$0,00001935 | -26,00% | 53,82% | US$20.456 | US$32,50 | 1.057.344.896 COMM |
| 262 |  Fractalcoin FRAC | US$0,01932 | 19,96% | 53,16% | US$19.392 | US$18,74 | 1.003.590 FRAC |
| 263 |  Sapience AIFX XAI | US$0,02788 | 13,12% | 37,94% | US$19.080 | US$58,18 | 684.468 XAI |
| 264 |  BitSend BSD | US$0,002284 | 3,52% | -23,66% | US$18.992 | US$229,64 | 8.314.900 BSD |
| 265 |  BattleCoin BCX | US$0,0003134 | -5,82% | 5,38% | US$18.978 | US$61,76 | 60.552.166 BCX |
| 266 |  Nyancoin NYAN | US$0,00007727 | 2,76% | 4,72% | US$18.906 | US$34,75 | 244.673.938 NYAN |
| 267 |  HTML5COIN HTML5 | US$0,0000004601 | 2,40% | -18,02% | US$18.707 | US$33,43 | 40.659.020.000 HTML5 |
| 268 |  CryptCoin CRYPT | US$0,003039 | -46,58% | -19,00% | US$18.314 | US$55,59 | 6.026.159 CRYPT |
| 269 |  CryptoBuck BUK | US$0,01267 | 3,22% | 23,31% | US$17.989 | US$2,61 | 1.419.637 BUK |
| 270 |  TeslaCoin TES | US$0,0002670 | 3,37% | 32,19% | US$17.428 | US$0,3137 | 65.277.119 TES |
| 271 |  Piggycoin PIGGY | US$0,00003619 | 4,04% | -3,71% | US$17.265 | US$0,003100 | 477.058.275 PIGGY |
| 272 |  ExclusiveCoin EXCL | US$0,001324 | 1,48% | -6,46% | US$16.953 | US$81,19 | 12.806.827 EXCL |
| 273 |  Bitcredits BCR | US$0,0007700 | 3,73% | -35,88% | US$16.625 | US$2,61 | 21.590.979 BCR |
| 274 |  Particle PRT | US$0,00002322 | 3,14% | 5,49% | US$16.588 | US$5,25 | 714.506.932 PRT |
| 275 |  KeyCoin KEY | US$0,01737 | 3,14% | 33,06% | US$16.455 | US$0,05670 | 947.469 KEY |
| 276 |  NewYorkCoin NYC | US$0,0000002744 | -3,77% | 16,67% | US$16.386 | US$43,37 | 59.719.935.819 NYC |
| 277 |  Chancecoin CHA | US$0,03095 | 0,00% | 0,00% | US$15.988 | US$5,77 | 516.513 CHA |
| 278 |  Einsteinium EMC2 | US$0,00009025 | 4,31% | -5,98% | US$15.884 | US$0,6603 | 176.005.451 EMC2 |
| 279 |  Wild Beast Block WBB | US$0,02177 | 11,57% | -3,03% | US$15.785 | US$184,25 | 725.140 WBB |
| 280 |  Aricoin ARI | US$0,0001122 | -8,72% | -29,49% | US$15.739 | US$72,91 | 140.262.505 ARI |
| 281 |  Woodcoin LOG | US$0,001985 | 5,95% | 46,74% | US$15.617 | US$92,98 | 7.867.683 LOG |
| 282 |  Sonic SSD | US$0,0006739 | 3,37% | -11,30% | US$14.982 | US$0,4043 | 22.233.040 SSD |
| 283 |  020LondonCoin 020 | US$0,0000001018 | -3,97% | 1,96% | US$14.970 | US$0,9548 | 146.988.750.248 020 |
| 284 |  BitBar BTB | US$0,6927 | -28,05% | 21,52% | US$14.858 | US$40,65 | 21.448 BTB |
| 285 |  Sterlingcoin SLG | US$0,003773 | -29,35% | -18,84% | US$14.644 | US$0,001488 | 3.881.156 SLG |
| 286 |  GrandCoin GDC | US$0,00003482 | 3,19% | 38,75% | US$14.157 | US$40,33 | 406.548.474 GDC |
| 287 |  Expanse EXP | US$0,02257 | -1,79% | -7,15% | US$14.095 | US$101,24 | 624.453 EXP |
| 288 |  SPEC SPEC | US$0,00001535 | 13,44% | -18,61% | US$14.062 | US$27,15 | 916.177.500 SPEC |
| 289 |  MapCoin MAPC | US$0,004638 | -3,51% | -27,18% | US$13.923 | US$15,47 | 3.002.130 MAPC |
| 290 |  Quatloo QTL | US$0,002720 | 18,16% | -0,29% | US$13.770 | US$109,60 | 5.062.002 QTL |
| 291 |  Emerald Crypto EMD | US$0,0008474 | -5,89% | 99,10% | US$13.632 | US$292,23 | 16.087.950 EMD |
| 292 |  Bitcoin Scrypt BTCS | US$0,001045 | 3,19% | -10,73% | US$13.365 | US$2,74 | 12.792.950 BTCS |
| 293 |  BlueCoin BLU | US$0,00002324 | -0,19% | -0,04% | US$13.247 | US$4,81 | 570.107.650 BLU |
| 294 |  GlobalCoin GLC | US$0,0002051 | 10,45% | 5,80% | US$13.163 | US$62,64 | 64.190.194 GLC |
| 295 |  LitecoinDark LTCD | US$0,0001655 | 7,69% | -4,21% | US$13.059 | US$2,04 | 78.894.060 LTCD |
| 296 |  UnbreakableCoin UNB | US$0,005622 | -17,80% | 20,70% | US$12.769 | US$20,80 | 2.271.250 UNB |
| 297 |  Crave CRAVE | US$0,01683 | 1,07% | 6,16% | US$12.678 | US$6,41 | 753.212 CRAVE |
| 298 |  ClearingHouse XCH | US$0,0001199 | 6,63% | 0,00% | US$12.451 | US$1,68 | 103.807.697 XCH |
| 299 |  Cashcoin CASH | US$0,002689 | 24,45% | 294,15% | US$12.241 | US$238,82 | 4.551.861 CASH |
| 300 |  MonetaryUnit MUE | US$0,0001634 | 4,60% | 14,84% | US$12.212 | US$4,80 | 74.754.760 MUE |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.