Data Historis Harga Kripto 07/11/2015
Daftar harga kripto yang direkam pada tanggal 07/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FireFlyCoin FFC | US$0,00003095 | 37,59% | 0,00% | US$2.870 | US$0,04071 | 92.727.600 FFC |
| 402 |  Saturn2Coin SAT2 | US$0,0003637 | 16,87% | -22,74% | US$2.862 | US$14,55 | 7.867.810 SAT2 |
| 403 |  CacheCoin CACH | US$0,001161 | 3,94% | 17,06% | US$2.862 | US$0,01416 | 2.465.238 CACH |
| 404 |  Execoin EXE | US$0,0001586 | -0,58% | 3,46% | US$2.837 | US$17,09 | 17.881.067 EXE |
| 405 |  Dobbscoin BOB | US$0,0007158 | 3,19% | 0,00% | US$2.748 | US$0,8681 | 3.839.690 BOB |
| 406 |  Judgecoin JUDGE | US$0,0002322 | -10,27% | 13,71% | US$2.729 | US$11,16 | 11.753.005 JUDGE |
| 407 |  Checkcoin CKC | US$0,0001432 | 0,29% | 6,02% | US$2.680 | US$0,5079 | 18.719.635 CKC |
| 408 |  ChipCoin CHIP | US$0,0002551 | 0,00% | -69,32% | US$2.634 | US$0,5102 | 10.324.469 CHIP |
| 409 |  DarkCash DRKC | US$0,0006112 | 5,77% | 46,98% | US$2.633 | US$0,001806 | 4.308.300 DRKC |
| 410 |  Halcyon HAL | US$0,0009750 | -6,46% | 4,38% | US$2.623 | US$0,7451 | 2.690.534 HAL |
| 411 |  Zedcoin ZED | US$0,0002276 | 3,54% | 0,00% | US$2.564 | US$0,03859 | 11.262.360 ZED |
| 412 |  SoonCoin SOON | US$0,0002049 | 81,25% | 30,82% | US$2.553 | US$86,08 | 12.462.620 SOON |
| 413 |  Aliencoin ALN | US$0,0001008 | 6,66% | -10,11% | US$2.491 | US$8,04 | 24.726.090 ALN |
| 414 |  World Trade Funds XWT | US$0,0002708 | 3,21% | 6,90% | US$2.448 | US$3,06 | 9.037.246 XWT |
| 415 |  Doubloons DBL | US$0,0004828 | -32,36% | -34,37% | US$2.339 | US$12,82 | 4.845.824 DBL |
| 416 |  QuazarCoin QCN | US$0,0007738 | 3,19% | -11,06% | US$2.335 | US$0,04270 | 3.017.675 QCN |
| 417 |  Granite GRN | US$0,00008899 | -5,05% | -19,77% | US$2.248 | US$0,8642 | 25.263.500 GRN |
| 418 |  IslaCoin ISL | US$0,001438 | -36,64% | 0,00% | US$2.176 | US$35,81 | 1.513.704 ISL |
| 419 |  Universal Currency UNIT | US$0,0001973 | -10,81% | 40,37% | US$2.171 | US$0,9395 | 11.004.093 UNIT |
| 420 |  UtilityCoin UTIL | US$0,0005744 | 3,26% | -20,75% | US$2.149 | US$10,69 | 3.741.361 UTIL |
| 421 |  Conspiracycoin CYC | US$0,0001625 | 3,19% | 1,58% | US$2.080 | US$1,43 | 12.801.722 CYC |
| 422 |  MonetaVerde MCN | US$0,0001122 | 0,00% | 19,23% | US$2.070 | US$0,2953 | 18.446.258 MCN |
| 423 |  Guncoin GUN | US$0,00003083 | 36,95% | 36,46% | US$2.056 | US$0,4533 | 66.699.828 GUN |
| 424 |  Bloodcoin BOD | US$0,000007636 | 41,69% | 132,61% | US$2.039 | US$0,07636 | 267.016.681 BOD |
| 425 |  Lycancoin LYC | US$0,000007738 | 3,19% | -17,77% | US$1.995 | US$7,91 | 257.833.791 LYC |
| 426 |  Cryptographic Anomaly CGA | US$0,009379 | -22,48% | -23,96% | US$1.982 | US$35,28 | 211.282 CGA |
| 427 |  XCash XCASH | US$0,0008009 | 6,39% | 0,00% | US$1.968 | US$2,83 | 2.457.532 XCASH |
| 428 |  SydPak SDP | US$0,01255 | 3,25% | -60,18% | US$1.940 | US$26,35 | 154.563 SDP |
| 429 |  X-Children CHILD | US$0,0009093 | 14,93% | 0,00% | US$1.917 | US$4,26 | 2.108.135 CHILD |
| 430 |  DarkShibe DSB | US$0,001509 | 33,60% | 11,56% | US$1.898 | US$0,07561 | 1.257.908 DSB |
| 431 |  PseudoCash PSEUD | US$0,0008644 | 10,61% | 35,90% | US$1.893 | US$0,0006229 | 2.190.227 PSEUD |
| 432 |  Photon PHO | US$0,0000002157 | 22,05% | 40,71% | US$1.890 | US$0,6529 | 8.762.016.619 PHO |
| 433 |  BatCoin BAT | US$0,0000002881 | 7,27% | -18,93% | US$1.867 | US$20,54 | 6.481.010.000 BAT |
| 434 |  Gapcoin GAP | US$0,0008512 | 2,26% | 26,70% | US$1.832 | US$0,9902 | 2.152.468 GAP |
| 435 |  Umbrella-LTC ULTC | US$0,002654 | 2,61% | 9,68% | US$1.802 | US$0,2592 | 678.880 ULTC |
| 436 |  Munne MNE | US$0,0003714 | 3,19% | -17,56% | US$1.797 | US$4,58 | 4.836.884 MNE |
| 437 |  UCoin U | US$0,0006578 | -12,29% | 0,00% | US$1.763 | US$24,42 | 2.680.850 U |
| 438 |  Axiom AXIOM | US$0,001064 | 2,87% | 49,95% | US$1.753 | US$5,19 | 1.647.964 AXIOM |
| 439 |  CrackCoin CRACK | US$0,0002902 | 3,19% | 0,00% | US$1.742 | US$0,003092 | 6.004.132 CRACK |
| 440 |  BitStake XBS | US$0,001333 | 3,91% | 87,13% | US$1.740 | US$3,71 | 1.305.326 XBS |
| 441 |  CAIx CAIx | US$0,001049 | 20,54% | 44,70% | US$1.697 | US$0,1169 | 1.618.027 CAIx |
| 442 |  RotoCoin RT2 | US$0,02557 | 4,84% | 0,00% | US$1.667 | US$0,09100 | 65.194 RT2 |
| 443 |  X-Coin XCO | US$0,0001449 | -4,46% | 0,00% | US$1.645 | US$0,2174 | 11.352.376 XCO |
| 444 |  007Coin 007 | US$0,002190 | 1,57% | 4,35% | US$1.643 | US$0,003384 | 750.203 007 |
| 445 |  Graffiti GRF | US$0,00007869 | 4,90% | 20,29% | US$1.576 | US$0,1378 | 20.023.782 GRF |
| 446 |  Vidio VDO | US$0,00007317 | 3,10% | 43,51% | US$1.551 | US$0,8224 | 21.200.446 VDO |
| 447 |  ShellCoin SHELL | US$0,00007654 | -7,81% | -16,59% | US$1.486 | US$8,74 | 19.414.096 SHELL |
| 448 |  ConcealCoin CNL | US$0,0001470 | 1,59% | 0,00% | US$1.474 | US$0,03894 | 10.026.047 CNL |
| 449 |  Metal Music Coin MTLMC3 | US$0,00002705 | 21,05% | 27,87% | US$1.470 | US$2,87 | 54.327.743 MTLMC3 |
| 450 |  Noirbits NRB | US$0,0006500 | -8,91% | -24,92% | US$1.463 | US$35,85 | 2.251.240 NRB |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.