Data Historis Harga Kripto 07/11/2015
Daftar harga kripto yang direkam pada tanggal 07/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ParallelCoin DUO | US$0,03091 | 229,52% | 228,36% | US$6.023 | US$9,20 | 194.848 DUO |
| 352 |  Luckycoin LKY | US$0,0003057 | -0,64% | 35,76% | US$5.905 | US$0,06143 | 19.317.622 LKY |
| 353 |  Phoenixcoin PXC | US$0,0001470 | 3,48% | 21,51% | US$5.863 | US$27,73 | 39.875.650 PXC |
| 354 |  GreenBacks GB | US$0,0002708 | 20,39% | 55,47% | US$5.855 | US$0,9677 | 21.616.011 GB |
| 355 |  TransferCoin TX | US$0,001159 | 4,51% | -49,32% | US$5.724 | US$211,41 | 4.937.010 TX |
| 356 |  StableCoin SBC | US$0,0002488 | 3,69% | -10,05% | US$5.678 | US$9,70 | 22.818.882 SBC |
| 357 |  Datacoin DTC | US$0,003175 | 34,34% | 32,67% | US$5.441 | US$8,50 | 1.713.492 DTC |
| 358 |  Quicksilver QSLV | US$0,001540 | 26,02% | 0,00% | US$5.369 | US$2,94 | 3.486.542 QSLV |
| 359 |  Krugercoin KGC | US$0,00003867 | -5,45% | 2,65% | US$5.346 | US$0,001036 | 138.235.234 KGC |
| 360 |  Bitz BITZ | US$0,002710 | 28,46% | 19,20% | US$5.336 | US$132,59 | 1.968.743 BITZ |
| 361 |  AeroMe AM | US$0,0004312 | 5,84% | 0,00% | US$5.220 | US$0,3934 | 12.106.197 AM |
| 362 |  GoldPieces GP | US$0,004306 | -41,85% | -49,11% | US$5.117 | US$2,68 | 1.188.184 GP |
| 363 |  Full Integrity Coin FIC | US$0,00001540 | 53,08% | 386,64% | US$5.102 | US$10,12 | 331.282.050 FIC |
| 364 |  Electron ELT | US$0,0003869 | 3,19% | 1,00% | US$4.957 | US$0,01182 | 12.811.396 ELT |
| 365 |  Libertycoin XLB | US$0,0002941 | 1,85% | 17,17% | US$4.856 | US$2,39 | 16.512.528 XLB |
| 366 |  FujiCoin FJC | US$0,00001159 | 3,03% | 52,33% | US$4.781 | US$9,21 | 412.480.105 FJC |
| 367 |  Joulecoin XJO | US$0,0001973 | 1,74% | 33,00% | US$4.657 | US$0,5560 | 23.599.592 XJO |
| 368 |  MultiWalletCoin MWC | US$0,0001706 | 0,70% | -32,04% | US$4.650 | US$1,57 | 27.254.738 MWC |
| 369 |  CyberCoin CC | US$0,000007738 | 3,20% | 146,70% | US$4.505 | US$0,1935 | 582.141.374 CC |
| 370 |  Spots SPT | US$0,0002708 | 3,16% | 18,55% | US$4.492 | US$4,68 | 16.584.317 SPT |
| 371 |  Catcoin CAT | US$0,001610 | 3,79% | -9,90% | US$4.238 | US$4,67 | 2.633.100 CAT |
| 372 |  GiveCoin GIVE | US$0,00001911 | -0,37% | -0,42% | US$4.218 | US$0,5099 | 220.740.000 GIVE |
| 373 |  CryptoCircuits CIRC | US$0,001543 | 12,82% | 45,31% | US$4.180 | US$12,33 | 2.709.046 CIRC |
| 374 |  RosCoin ROS | US$0,00005417 | 44,47% | 19,35% | US$4.105 | US$0,2310 | 75.787.226 ROS |
| 375 |  TurboStake TRBO | US$0,0002164 | 6,86% | -51,13% | US$3.997 | US$31,11 | 18.468.143 TRBO |
| 376 |  Razor RZR | US$0,001970 | 5,09% | 11,89% | US$3.940 | US$1,44 | 1.999.895 RZR |
| 377 |  CraigsCoin CRAIG | US$0,0001277 | 3,19% | 0,00% | US$3.835 | US$1,64 | 30.033.947 CRAIG |
| 378 |  CorgiCoin CORG | US$0,00000004249 | 13,31% | -37,61% | US$3.833 | US$0,1452 | 90.191.202.249 CORG |
| 379 |  Neutron NTRN | US$0,0004063 | 0,05% | -32,68% | US$3.811 | US$11,83 | 9.380.243 NTRN |
| 380 |  SongCoin SONG | US$0,0002554 | 3,20% | -24,19% | US$3.686 | US$11,63 | 14.435.300 SONG |
| 381 |  Influxcoin INFX | US$0,005767 | 42,29% | 17,74% | US$3.670 | US$115,77 | 636.420 INFX |
| 382 |  Junkcoin JKC | US$0,0002592 | 4,70% | 0,00% | US$3.619 | US$0,1103 | 13.961.400 JKC |
| 383 |  CageCoin CAGE | US$0,00000003584 | -2,38% | -11,38% | US$3.561 | US$29,61 | 99.339.148.395 CAGE |
| 384 |  Guerillacoin GUE | US$0,0007884 | 2,52% | 0,00% | US$3.554 | US$0,01143 | 4.508.409 GUE |
| 385 |  BunnyCoin BUN | US$0,00000003599 | -38,81% | -38,04% | US$3.544 | US$0,2963 | 98.461.794.973 BUN |
| 386 |  IcebergCoin ICB | US$0,0007700 | 0,00% | 9,02% | US$3.489 | US$0,3660 | 4.531.318 ICB |
| 387 |  MasterTraderCoin MTR | US$0,01713 | -40,73% | -40,17% | US$3.484 | US$395,59 | 203.384 MTR |
| 388 |  Mincoin MNC | US$0,001993 | 9,07% | 29,38% | US$3.430 | US$82,63 | 1.721.350 MNC |
| 389 |  Prime-XI PXI | US$0,0007352 | 58,11% | 18,36% | US$3.326 | US$44,88 | 4.524.561 PXI |
| 390 |  Mysticoin MYSTIC | US$0,00007405 | 5,57% | 8,39% | US$3.263 | US$2,02 | 44.062.844 MYSTIC |
| 391 |  ShieldCoin SHLD | US$0,002948 | 0,00% | 34,26% | US$3.230 | US$0,07442 | 1.095.475 SHLD |
| 392 |  Benjamins BEN | US$0,001316 | 16,95% | 0,00% | US$3.194 | US$0,003771 | 2.427.600 BEN |
| 393 |  BeaverCoin BVC | US$0,001156 | 3,42% | 7,71% | US$3.179 | US$58,05 | 2.748.830 BVC |
| 394 |  Crown CRW | US$0,0005262 | -2,53% | 0,00% | US$3.135 | US$10,79 | 5.957.980 CRW |
| 395 |  KlondikeCoin KDC | US$0,0004256 | 2,53% | 31,58% | US$3.116 | US$0,002186 | 7.320.629 KDC |
| 396 |  Cypher CYP | US$0,0004875 | -8,44% | -4,65% | US$3.103 | US$15,46 | 6.365.285 CYP |
| 397 |  BREAKcoin BRE | US$0,003819 | 4,22% | 0,00% | US$3.098 | US$1,04 | 811.377 BRE |
| 398 |  Tamagucci TAM | US$0,001538 | -40,73% | 2,91% | US$3.076 | US$0,2000 | 2.000.000 TAM |
| 399 |  RonPaulCoin RPC | US$0,01245 | -7,10% | 36,00% | US$3.065 | US$38,45 | 246.148 RPC |
| 400 |  Acoin ACOIN | US$0,002523 | 3,51% | 23,75% | US$2.885 | US$9,64 | 1.143.683 ACOIN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.