Data Historis Harga Kripto 07/11/2015
Daftar harga kripto yang direkam pada tanggal 07/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ApexCoin APEX | US$0,001989 | 13,01% | 21,84% | US$12.202 | US$5,12 | 6.133.914 APEX |
| 302 |  Bitcoin Plus XBC | US$0,1547 | 32,14% | 49,31% | US$12.026 | US$65,53 | 77.760 XBC |
| 303 |  Mineralscoin MIN | US$0,0004312 | 3,50% | 0,00% | US$11.797 | US$0,1329 | 27.361.771 MIN |
| 304 |  SuperCoin SUPER | US$0,0003337 | 4,68% | 20,75% | US$11.446 | US$0,5365 | 34.296.243 SUPER |
| 305 |  Franko FRK | US$0,01995 | 4,06% | -10,97% | US$10.889 | US$132,85 | 545.826 FRK |
| 306 |  Donu DONU | US$0,001408 | -4,06% | -28,09% | US$10.745 | US$28,79 | 7.631.475 DONU |
| 307 |  DeltaCredits DCRE | US$0,1082 | -3,77% | 56,88% | US$10.443 | US$61,13 | 96.508 DCRE |
| 308 |  GCN Coin GCN | US$0,0000001167 | -17,21% | -77,70% | US$10.346 | US$4,27 | 88.621.910.000 GCN |
| 309 |  Kittehcoin MEOW | US$0,0000004321 | 34,54% | 12,93% | US$10.330 | US$94,09 | 23.905.669.976 MEOW |
| 310 |  Blakecoin BLC | US$0,001223 | 4,97% | 2,42% | US$10.256 | US$79,40 | 8.388.161 BLC |
| 311 |  DayTraderCoin DTC | US$0,009027 | 29,34% | 3,71% | US$10.149 | US$167,22 | 1.124.327 DTC |
| 312 |  XxXcoin XXX | US$0,0002755 | -2,53% | 18,07% | US$10.109 | US$0,004683 | 36.698.257 XXX |
| 313 |  Bitzeny ZNY | US$0,0001314 | 2,67% | -16,46% | US$9.936 | US$8,75 | 75.614.500 ZNY |
| 314 |  Murraycoin MRY | US$0,0003328 | 0,51% | 93,17% | US$9.916 | US$8,17 | 29.798.338 MRY |
| 315 |  Fantomcoin FCN | US$0,003095 | 3,19% | 23,34% | US$9.800 | US$27,02 | 3.166.095 FCN |
| 316 |  Marscoin MARS | US$0,0005107 | 13,51% | 46,80% | US$9.634 | US$7,77 | 18.863.731 MARS |
| 317 |  Dashcoin DSH | US$0,0007906 | -33,34% | -13,91% | US$9.533 | US$0,5504 | 12.058.917 DSH |
| 318 |  LiteBar LTB | US$0,05380 | 42,26% | 30,05% | US$9.509 | US$135,37 | 176.737 LTB |
| 319 |  CoolCoin COOL | US$0,00008899 | -5,07% | 9,02% | US$9.259 | US$8,53 | 104.047.705 COOL |
| 320 |  Manna MANNA | US$0,0002628 | -4,01% | -28,01% | US$8.997 | US$100,27 | 34.235.292 MANNA |
| 321 |  Swing SWING | US$0,02153 | -22,35% | 6,13% | US$8.710 | US$8,20 | 404.514 SWING |
| 322 |  Copperlark CLR | US$0,0006578 | 3,41% | 9,16% | US$8.548 | US$0,3602 | 12.996.149 CLR |
| 323 |  IncaKoin NKA | US$0,000007738 | -5,08% | 47,30% | US$8.407 | US$316,84 | 1.086.432.432 NKA |
| 324 |  Argentum ARG | US$0,001749 | 12,91% | 29,15% | US$8.191 | US$19,63 | 4.683.786 ARG |
| 325 |  MangoCoinz MCZ | US$0,006590 | -62,53% | -32,75% | US$8.087 | US$58,69 | 1.227.071 MCZ |
| 326 |  AmsterdamCoin AMS | US$0,0008193 | 11,34% | 106,23% | US$7.869 | US$185,94 | 9.603.707 AMS |
| 327 |  AsicCoin ASC | US$0,00001455 | 7,26% | 18,28% | US$7.828 | US$0,5636 | 538.053.251 ASC |
| 328 |  G3N G3N | US$0,002926 | 6,44% | 6,56% | US$7.819 | US$0,9252 | 2.672.573 G3N |
| 329 |  LeafCoin LEAF | US$0,0000005058 | -13,13% | -11,14% | US$7.751 | US$7,38 | 15.322.977.853 LEAF |
| 330 |  SatoshiMadness MAD | US$0,000003865 | 3,04% | 23,27% | US$7.732 | US$0,03865 | 2.000.683.485 MAD |
| 331 |  Omnicoin OMC | US$0,0006965 | 8,82% | 16,57% | US$7.698 | US$42,35 | 11.052.399 OMC |
| 332 |  Nakamoto Dark NKT | US$0,00008513 | -5,40% | 10,97% | US$7.546 | US$1,86 | 88.637.269 NKT |
| 333 |  Tigercoin TGC | US$0,0001743 | 4,96% | 21,98% | US$7.535 | US$0,01743 | 43.241.304 TGC |
| 334 |  SmartCoin SMC | US$0,0003598 | 2,79% | -1,42% | US$7.250 | US$26,10 | 20.148.982 SMC |
| 335 |  Bata BTA | US$0,002188 | 131,61% | 330,35% | US$7.233 | US$140,34 | 3.305.252 BTA |
| 336 |  SaffronCoin SFR | US$0,0003521 | -6,42% | -12,45% | US$7.178 | US$1,85 | 20.386.026 SFR |
| 337 |  HempCoin THC | US$0,00004260 | 3,85% | 4,33% | US$7.137 | US$0,6331 | 167.558.889 THC |
| 338 |  PLNcoin PLNC | US$0,0004101 | 3,19% | -43,40% | US$7.009 | US$9,43 | 17.089.600 PLNC |
| 339 |  Positron TRON | US$0,004208 | 0,92% | -31,20% | US$6.897 | US$12,10 | 1.639.193 TRON |
| 340 |  SpainCoin SPA | US$0,0002747 | -2,31% | 4,16% | US$6.877 | US$0,3869 | 25.034.211 SPA |
| 341 |  StrongHands SHND | US$0,0002589 | 1,53% | -36,14% | US$6.523 | US$27,32 | 25.189.607 SHND |
| 342 |  Bitgem BTG | US$0,1893 | 28,13% | 60,14% | US$6.450 | US$4,84 | 34.075 BTG |
| 343 |  Aiden ADN | US$0,0004372 | 4,11% | 13,64% | US$6.401 | US$17,45 | 14.639.403 ADN |
| 344 |  BetaCoin BET | US$0,0002941 | 8,89% | 5,13% | US$6.354 | US$84,23 | 21.607.302 BET |
| 345 |  KhanCoin KNC | US$0,08913 | 16,21% | -2,66% | US$6.295 | US$217,27 | 70.631 KNC |
| 346 |  Vcoin VCN | US$0,0006454 | 319,80% | 340,07% | US$6.200 | US$50,07 | 9.606.750 VCN |
| 347 |  iCoin ICN | US$0,0002515 | 179,57% | 219,10% | US$6.159 | US$4,79 | 24.490.850 ICN |
| 348 |  Heavycoin HVC | US$0,00006965 | -2,24% | 17,24% | US$6.149 | US$1,73 | 88.290.328 HVC |
| 349 |  HunterCoin HUC | US$0,001470 | -50,32% | -34,51% | US$6.128 | US$13,14 | 4.168.170 HUC |
| 350 |  Lightspeed LSD | US$0,007851 | -9,10% | -46,07% | US$6.029 | US$27,44 | 767.911 LSD |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.