Data Historis Harga Kripto 07/11/2015
Daftar harga kripto yang direkam pada tanggal 07/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmileyCoin SMLY | US$0,000003870 | 3,18% | 23,35% | US$97.094 | US$113,79 | 25.091.450.000 SMLY |
| 152 |  FLO FLO | US$0,0009522 | 4,37% | -0,72% | US$96.711 | US$90,54 | 101.569.400 FLO |
| 153 |  Ubiq UBQ | US$0,02722 | 7,58% | 22,07% | US$94.460 | US$157,91 | 3.470.713 UBQ |
| 154 |  FIMKrypto FIMK | US$0,0002012 | -2,44% | -15,61% | US$91.408 | US$28,20 | 454.311.198 FIMK |
| 155 |  Viacoin VIA | US$0,004859 | -2,70% | -4,16% | US$89.902 | US$273,42 | 18.503.145 VIA |
| 156 |  Cryptofund FUND | US$0,08488 | 8,46% | -2,95% | US$84.878 | US$5,94 | 1.000.000 FUND |
| 157 |  Coinomat CNMT | US$0,02768 | -8,08% | -13,75% | US$83.028 | US$4,04 | 3.000.000 CNMT |
| 158 |  Librexcoin LXC | US$0,008412 | 0,00% | 4,80% | US$82.220 | US$2,64 | 9.774.096 LXC |
| 159 |  Pandacoin PND | US$0,000002427 | -6,34% | -1,12% | US$78.922 | US$18,09 | 32.514.916.898 PND |
| 160 |  Mooncoin MOON | US$0,0000003586 | -0,15% | -7,44% | US$74.458 | US$144,45 | 207.664.190.416 MOON |
| 161 |  BitShares PTS PTS | US$0,00007352 | 3,20% | 15,46% | US$73.516 | US$10,82 | 999.999.386 PTS |
| 162 |  Groestlcoin GRS | US$0,001196 | -2,19% | 1,35% | US$72.603 | US$6,52 | 60.725.374 GRS |
| 163 |  Deutsche eMark DEM | US$0,004002 | 9,57% | 19,15% | US$70.888 | US$221,05 | 17.711.892 DEM |
| 164 |  Sync SYNC | US$59,67 | 2,72% | 0,00% | US$70.229 | US$62,23 | 1.177 SYNC |
| 165 |  Boolberry BBR | US$0,01230 | 2,97% | -21,07% | US$68.995 | US$77,43 | 5.610.582 BBR |
| 166 |  Kobocoin KOBO | US$0,002805 | 3,20% | 19,63% | US$68.138 | US$9,17 | 24.290.004 KOBO |
| 167 |  Bottlecaps CAP | US$0,002199 | -7,73% | -13,38% | US$68.112 | US$189,08 | 30.972.833 CAP |
| 168 |  bitCNY BITCNY | US$0,1574 | -0,32% | 3,73% | US$67.886 | US$0,2575 | 431.185 BITCNY |
| 169 |  GeoCoin GEO | US$0,02944 | -3,66% | 11,31% | US$66.300 | US$271,27 | 2.252.322 GEO |
| 170 |  Steps STEPS | US$0,006549 | 53,28% | -0,23% | US$63.367 | US$112,47 | 9.676.007 STEPS |
| 171 |  ECC ECC | US$0,000003213 | 0,78% | 46,06% | US$61.594 | US$0,006804 | 19.171.704.183 ECC |
| 172 |  Jay JAY | US$0,06163 | -14,24% | -34,04% | US$61.041 | US$45,30 | 990.440 JAY |
| 173 |  Canada eCoin CDN | US$0,0006930 | 2,14% | 72,64% | US$60.420 | US$15,18 | 87.191.257 CDN |
| 174 |  Gambit GAM | US$0,02978 | 7,98% | 25,06% | US$59.618 | US$0,2085 | 2.001.778 GAM |
| 175 |  ZiftrCOIN ZRC | US$0,004730 | -5,92% | 8,27% | US$58.521 | US$46,75 | 12.371.044 ZRC |
| 176 |  Bitstar BITS | US$0,003006 | -20,71% | 22,00% | US$56.583 | US$3,25 | 18.820.916 BITS |
| 177 |  Burst BURST | US$0,00005030 | 11,09% | 9,33% | US$56.079 | US$76,86 | 1.114.878.762 BURST |
| 178 |  Magi XMG | US$0,01676 | -0,03% | 19,18% | US$55.657 | US$115,91 | 3.321.175 XMG |
| 179 |  Sexcoin SXC | US$0,0005178 | -5,39% | 41,89% | US$55.090 | US$89,58 | 106.390.301 SXC |
| 180 |  ArtByte ABY | US$0,00009673 | 0,60% | 16,18% | US$55.038 | US$47,95 | 568.976.850 ABY |
| 181 |  Dogeparty XDP | US$0,01947 | 1,34% | 12,23% | US$52.155 | US$93,61 | 2.678.188 XDP |
| 182 |  CoinoIndex INDEX | US$153,64 | -14,68% | -10,32% | US$51.989 | US$47,48 | 338 INDEX |
| 183 |  Memorycoin MMC | US$0,005085 | 8,06% | -16,44% | US$51.219 | US$0,08029 | 10.073.034 MMC |
| 184 |  Bean Cash BITB | US$0,00005024 | -2,38% | -11,75% | US$50.726 | US$12,78 | 1.009.758.000 BITB |
| 185 |  Terracoin TRC | US$0,003865 | 3,33% | 15,96% | US$50.389 | US$45,39 | 13.036.400 TRC |
| 186 |  Pesetacoin PTC | US$0,0003057 | 1,65% | 21,06% | US$47.972 | US$8,09 | 156.941.431 PTC |
| 187 |  Myriad XMY | US$0,00004256 | -3,28% | 0,80% | US$47.307 | US$59,65 | 1.111.495.000 XMY |
| 188 |  Colossuscoin COL | US$0,0000001497 | 4,79% | 5,56% | US$46.826 | US$0,09261 | 312.889.440.517 COL |
| 189 |  Stealth XST | US$0,002068 | -5,95% | -8,57% | US$46.476 | US$42,37 | 22.471.664 XST |
| 190 |  UltraCoin UTC | US$0,001437 | -5,33% | 38,07% | US$46.341 | US$177,12 | 32.255.290 UTC |
| 191 |  RedCoin RED | US$0,0006346 | 23,61% | 21,25% | US$46.014 | US$82,74 | 72.510.682 RED |
| 192 |  SIBCoin SIB | US$0,005878 | -10,44% | -10,50% | US$44.292 | US$127,72 | 7.534.749 SIB |
| 193 |  USDe USDE | US$0,00003869 | 7,04% | 20,34% | US$43.538 | US$167,62 | 1.125.225.343 USDE |
| 194 |  MaryJane MARYJ | US$0,002748 | -36,69% | 7,17% | US$42.280 | US$95,82 | 15.384.269 MARYJ |
| 195 |  FlappyCoin FLAP | US$0,0000006001 | 29,34% | 43,12% | US$41.927 | US$12,83 | 69.864.678.452 FLAP |
| 196 |  MAZA MAZA | US$0,00005028 | -1,89% | -11,71% | US$41.917 | US$142,82 | 833.652.100 MAZA |
| 197 |  MMBTCD MMBTCD | US$0,1027 | -4,16% | 0,00% | US$41.087 | US$144,93 | 400.000 MMBTCD |
| 198 |  StabilityShares XSI | US$0,004439 | -21,65% | -31,17% | US$40.755 | US$74,70 | 9.180.413 XSI |
| 199 |  CannaCoin CCN | US$0,008706 | -17,33% | -9,84% | US$40.532 | US$0,6292 | 4.655.797 CCN |
| 200 |  Energycoin ENRG | US$0,0003405 | 9,41% | -11,57% | US$39.844 | US$99,85 | 117.019.449 ENRG |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.