Data Historis Harga Kripto 07/11/2015
Daftar harga kripto yang direkam pada tanggal 07/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$386,48 | 3,01% | 23,20% | US$5.725.042.316 | US$56.625.112 | 14.813.200 BTC |
| 2 |  XRP XRP | US$0,004694 | 2,68% | 0,36% | US$155.645.706 | US$367.144 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,60 | 0,81% | -5,58% | US$155.007.234 | US$2.638.503 | 43.071.035 LTC |
| 4 |  Ethereum ETH | US$0,9280 | 1,89% | 1,60% | US$69.172.183 | US$890.187 | 74.541.065 ETH |
| 5 |  Dash DASH | US$2,71 | -0,22% | 18,06% | US$16.178.320 | US$65.013,82 | 5.971.531 DASH |
| 6 |  Dogecoin DOGE | US$0,0001446 | 0,75% | 5,14% | US$14.705.562 | US$76.812,34 | 101.716.430.652 DOGE |
| 7 |  Peercoin PPC | US$0,4286 | 1,04% | 9,49% | US$9.749.673 | US$26.302,77 | 22.747.616 PPC |
| 8 |  Stellar XLM | US$0,002015 | 4,07% | -7,10% | US$9.746.613 | US$2.878,45 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003509 | 2,32% | -17,17% | US$8.814.322 | US$62.848,90 | 2.511.953.117 BTS |
| 10 |  TRMB TRMB | US$0,1574 | -0,02% | -0,43% | US$6.929.722 | US$186.871 | 44.023.797 TRMB |
| 11 |  Nxt NXT | US$0,006848 | -4,76% | -6,19% | US$6.847.760 | US$15.379,18 | 999.997.096 NXT |
| 12 |  MaidSafeCoin MAID | US$0,01394 | 5,77% | -8,06% | US$6.308.975 | US$10.104,40 | 452.552.412 MAID |
| 13 |  Namecoin NMC | US$0,4597 | 1,35% | 19,45% | US$5.904.014 | US$21.502,12 | 12.843.300 NMC |
| 14 |  Bytecoin BCN | US$0,00003057 | 0,94% | -10,99% | US$5.420.173 | US$1.671,46 | 177.283.072.931 BCN |
| 15 |  Monero XMR | US$0,4526 | 3,02% | 9,78% | US$4.506.934 | US$15.747,57 | 9.957.049 XMR |
| 16 |  GridCoin GRC | US$0,01155 | 4,37% | 16,94% | US$4.268.348 | US$2.187,62 | 369.497.590 GRC |
| 17 |  Counterparty XCP | US$1,18 | 12,26% | 22,03% | US$3.107.453 | US$5.305,34 | 2.636.911 XCP |
| 18 |  Rubycoin RBY | US$0,1313 | 0,02% | 48,30% | US$2.936.241 | US$4.532,19 | 22.360.394 RBY |
| 19 |  NuShares NSR | US$0,003253 | -9,95% | 5,29% | US$2.704.898 | US$1.910,12 | 831.538.759 NSR |
| 20 |  YbCoin YBC | US$0,7319 | 2,20% | 3,87% | US$2.195.673 | US$36.080,16 | 3.000.000 YBC |
| 21 |  DigiByte DGB | US$0,0003876 | 2,90% | 18,84% | US$2.058.634 | US$18.766,59 | 5.311.166.500 DGB |
| 22 |  BlackCoin BLK | US$0,02580 | 2,00% | 0,00% | US$1.936.649 | US$10.797,17 | 75.073.225 BLK |
| 23 |  MonaCoin MONA | US$0,06796 | 4,19% | 2,75% | US$1.658.450 | US$2.936,08 | 24.404.850 MONA |
| 24 |  Omni OMNI | US$2,67 | 4,73% | 13,71% | US$1.465.412 | US$526,58 | 548.774 OMNI |
| 25 |  NeuCoin NEU | US$0,008930 | 1,41% | 12,09% | US$1.289.576 | US$1.884,74 | 144.416.044 NEU |
| 26 |  Novacoin NVC | US$1,04 | 1,69% | 4,93% | US$1.262.892 | US$11.225,28 | 1.209.381 NVC |
| 27 |  Factom FCT | US$0,1417 | 12,16% | 24,40% | US$1.240.888 | US$5.415,76 | 8.756.684 FCT |
| 28 |  DNotes NOTE | US$0,01113 | -4,07% | -13,33% | US$1.173.004 | US$945,44 | 105.407.510 NOTE |
| 29 |  BitcoinDark BTCD | US$0,9019 | -1,77% | 8,84% | US$1.118.797 | US$798,27 | 1.240.435 BTCD |
| 30 |  FuelCoin FC2 | US$0,01113 | 16,79% | 8,14% | US$1.115.255 | US$848,79 | 100.206.032 FC2 |
| 31 |  SuperNET UNITY | US$1,30 | -7,40% | 1,05% | US$1.059.117 | US$867,58 | 816.061 UNITY |
| 32 |  Primecoin XPM | US$0,08106 | 4,91% | 19,04% | US$987.958 | US$17.872,08 | 12.188.111 XPM |
| 33 |  Startcoin START | US$0,02617 | -14,76% | -16,51% | US$895.001 | US$6.718,08 | 34.199.600 START |
| 34 |  CasinoCoin CSC | US$0,02333 | 1,80% | 4,87% | US$778.251 | US$1.706,96 | 33.356.215 CSC |
| 35 |  GameCredits GAME | US$0,01731 | 1,56% | -7,25% | US$771.978 | US$723,39 | 44.594.439 GAME |
| 36 |  Vertcoin VTC | US$0,03360 | 0,26% | -3,16% | US$669.979 | US$2.325,47 | 19.939.850 VTC |
| 37 |  WorldCoin WDC | US$0,007101 | 5,77% | 14,28% | US$653.546 | US$4.621,77 | 92.032.646 WDC |
| 38 |  Megacoin MEC | US$0,02047 | 0,42% | 30,31% | US$636.675 | US$1.932,33 | 31.099.925 MEC |
| 39 |  NuBits USNBT | US$0,9992 | 0,05% | 0,27% | US$590.978 | US$66.477,24 | 591.446 USNBT |
| 40 |  DigitalNote XDN | US$0,00008241 | -4,81% | -1,12% | US$564.445 | US$3.670,75 | 6.849.414.118 XDN |
| 41 |  Clams CLAM | US$0,5199 | -8,71% | -20,22% | US$561.280 | US$7.257,24 | 1.079.528 CLAM |
| 42 |  Storjcoin X SJCX | US$0,01249 | 5,76% | -9,01% | US$556.600 | US$1.176,04 | 44.575.870 SJCX |
| 43 |  Gulden NLG | US$0,001936 | 1,64% | 29,61% | US$549.917 | US$2.555,31 | 284.001.199 NLG |
| 44 |  Infinitecoin IFC | US$0,000006065 | -0,87% | 17,50% | US$549.449 | US$2.066,51 | 90.596.274.910 IFC |
| 45 |  VPNCoin VASH | US$0,001261 | -0,69% | 1,63% | US$504.957 | US$7.194,84 | 400.339.746 VASH |
| 46 |  Global Currency Reserve GCR | US$0,005047 | 13,83% | 38,77% | US$504.746 | US$2.819,60 | 100.003.758 GCR |
| 47 |  PayCoin XPY | US$0,02995 | 0,35% | -4,02% | US$485.523 | US$978,25 | 16.209.623 XPY |
| 48 |  Curecoin CURE | US$0,01904 | 24,49% | 13,61% | US$478.710 | US$647,86 | 25.146.767 CURE |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$999.501 | 451.600 USDT |
| 50 |  Feathercoin FTC | US$0,004302 | 6,02% | 19,26% | US$433.437 | US$1.907,26 | 100.762.680 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.