Data Historis Harga Kripto 07/11/2015
Daftar harga kripto yang direkam pada tanggal 07/11/2015, mencakup 572 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,03592 | 2,08% | 12,38% | US$418.192 | US$1.292,46 | 11.641.743 XVC |
| 52 |  Diamond DMD | US$0,2914 | 13,91% | 17,48% | US$396.923 | US$556,37 | 1.362.156 DMD |
| 53 |  Applecoin APC | US$0,01669 | 6,70% | 3,89% | US$371.887 | US$4.767,68 | 22.286.048 APC |
| 54 |  CloakCoin CLOAK | US$0,07835 | 9,87% | 25,53% | US$360.473 | US$932,03 | 4.601.060 CLOAK |
| 55 |  NautilusCoin NAUT | US$0,06058 | 18,17% | -19,81% | US$352.682 | US$663,57 | 5.822.099 NAUT |
| 56 |  EarthCoin EAC | US$0,00003889 | 1,64% | 19,46% | US$344.263 | US$1.298,69 | 8.852.427.357 EAC |
| 57 |  FedoraCoin TIPS | US$0,000001140 | -9,98% | 12,50% | US$320.154 | US$955,82 | 280.846.322.360 TIPS |
| 58 |  Digitalcoin DGC | US$0,01158 | 26,77% | 37,63% | US$319.431 | US$10.667,94 | 27.581.998 DGC |
| 59 |  BilShares BILS | US$0,0002991 | -0,01% | 5,15% | US$299.106 | US$843,53 | 1.000.000.000 BILS |
| 60 |  UnionCoin UNC | US$0,03558 | 8,12% | 11,02% | US$298.449 | US$833,95 | 8.388.608 UNC |
| 61 |  AmberCoin AMBER | US$0,02723 | 13,10% | 33,71% | US$256.112 | US$755,17 | 9.406.113 AMBER |
| 62 |  Anoncoin ANC | US$0,1235 | -5,05% | 4,84% | US$235.378 | US$1.049,51 | 1.906.604 ANC |
| 63 |  BoostCoin BOST | US$0,01825 | 14,79% | 10,03% | US$214.989 | US$8.626,58 | 11.782.456 BOST |
| 64 |  Siacoin SC | US$0,00003092 | 3,05% | -10,58% | US$205.032 | US$1.498,63 | 6.631.356.000 SC |
| 65 |  Horizon HZ | US$0,0001967 | 32,10% | 59,49% | US$193.107 | US$1.106,15 | 981.692.751 HZ |
| 66 |  Riecoin RIC | US$0,01078 | 11,44% | 18,34% | US$192.477 | US$1.699,76 | 17.858.875 RIC |
| 67 |  Maxcoin MAX | US$0,004568 | -14,51% | 8,31% | US$189.381 | US$2.933,31 | 41.459.435 MAX |
| 68 |  TEKcoin TEK | US$0,003265 | 2,12% | -23,04% | US$173.975 | US$553,93 | 53.291.050 TEK |
| 69 |  ZcCoin ZCC | US$0,009993 | 5,60% | 9,92% | US$173.408 | US$7.736,35 | 17.352.849 ZCC |
| 70 |  Xaurum XAUR | US$124,12 | 36,50% | 13,39% | US$126.103 | US$620,56 | 1.016 XAUR |
| 71 |  Aeon AEON | US$0,01491 | 5,39% | -4,89% | US$119.682 | US$1.175,33 | 8.026.719 AEON |
| 72 |  Xiaomicoin MI | US$0,0002628 | 0,10% | 13,44% | US$106.125 | US$4.247,56 | 403.811.333 MI |
| 73 |  Bytecent BYC | US$0,1165 | 1,00% | 11,74% | US$87.857 | US$5.834,73 | 754.316 BYC |
| 74 |  Sprouts SPRTS | US$0,0007575 | 26,49% | 0,29% | US$78.004 | US$716,58 | 102.969.716 SPRTS |
| 75 |  SecureCoin SRC | US$0,03248 | 6,09% | 26,29% | US$73.675 | US$1.010,99 | 2.268.625 SRC |
| 76 |  Qibuck QBK | US$0,1277 | -3,71% | 20,81% | US$65.989 | US$626,65 | 516.798 QBK |
| 77 |  Ratecoin XRA | US$0,0005353 | -27,43% | -9,61% | US$42.434 | US$2.876,21 | 79.275.987 XRA |
| 78 |  Diem DIEM | US$0,000001041 | 20,09% | -12,71% | US$22.626 | US$521,84 | 21.739.971.929 DIEM |
| 79 |  Capricoin CPC | US$0,1191 | 3,12% | 40,35% | US$20.764 | US$1.458,78 | 174.365 CPC |
| 80 |  IvugeoCoin IEC | US$0,006578 | -8,43% | 36,55% | US$6.566 | US$1.091,25 | 998.255 IEC |
| 81 |  DigiCube CUBE | US$0,2344 | -9,82% | -74,18% | US$5.353 | US$3.578,78 | 22.840 CUBE |
| 82 |  8Bit 8BIT | US$0,01722 | 24,71% | 38,25% | US$5.345 | US$653,39 | 310.437 8BIT |
| 83 |  GetGems GEMZ | US$0,02442 | 35,20% | 35,60% | US$2.152.033 | US$119,98 | 88.135.217 GEMZ |
| 84 |  Rimbit RBT | US$0,01547 | 3,19% | 19,57% | US$1.754.547 | US$16,57 | 113.393.468 RBT |
| 85 |  Emercoin EMC | US$0,04619 | -4,76% | 6,66% | US$1.683.410 | US$56,12 | 36.444.890 EMC |
| 86 |  NEM XEM | US$0,0001642 | 15,54% | 16,18% | US$1.477.691 | US$218,05 | 8.999.999.999 XEM |
| 87 |  BitCrystals BCY | US$0,02988 | 3,38% | 14,27% | US$1.312.012 | US$23,61 | 43.910.969 BCY |
| 88 |  CoinoUSD XUSD | US$0,7776 | -20,79% | 0,00% | US$929.759 | US$2,41 | 1.195.718 XUSD |
| 89 |  MintCoin MINT | US$0,00003870 | 13,37% | 16,32% | US$863.564 | US$254,43 | 22.312.066.640 MINT |
| 90 |  ShadowCash SDC | US$0,1235 | 8,18% | 7,86% | US$802.910 | US$145,72 | 6.499.101 SDC |
| 91 |  FairCoin FAIR | US$0,01314 | 6,60% | 0,00% | US$685.213 | US$27,59 | 52.132.032 FAIR |
| 92 |  VeriCoin VRC | US$0,02313 | 3,17% | -1,73% | US$632.082 | US$400,54 | 27.329.248 VRC |
| 93 |  InstantDEX DEX | US$0,6231 | -4,59% | -16,30% | US$623.148 | US$218,10 | 1.000.000 DEX |
| 94 |  Quark QRK | US$0,002325 | 7,08% | 15,00% | US$579.999 | US$451,78 | 249.468.337 QRK |
| 95 |  Ixcoin IXC | US$0,02600 | -3,14% | 21,01% | US$545.919 | US$42,13 | 20.999.906 IXC |
| 96 |  I0Coin I0C | US$0,02101 | 4,93% | 28,33% | US$438.633 | US$10,61 | 20.877.363 I0C |
| 97 |  Swarm SWARM | US$0,004105 | 36,51% | 23,46% | US$410.302 | US$50,54 | 99.945.431 SWARM |
| 98 |  e-Gulden EFL | US$0,02957 | 2,62% | 45,46% | US$402.168 | US$112,91 | 13.601.416 EFL |
| 99 |  SolarCoin SLR | US$0,01161 | 69,01% | 45,18% | US$396.782 | US$68,32 | 34.183.893 SLR |
| 100 |  MMNXT MMNXT | US$0,007619 | -1,39% | -14,35% | US$380.943 | US$80,22 | 50.000.000 MMNXT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.