Data Historis Harga Kripto 08/11/2015
Daftar harga kripto yang direkam pada tanggal 08/11/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ConcealCoin CNL | US$0,0001303 | 0,00% | -3,13% | US$1.307 | US$3,91 | 10.026.047 CNL |
| 452 |  Noirbits NRB | US$0,0005734 | -13,42% | -26,41% | US$1.291 | US$41,77 | 2.251.240 NRB |
| 453 |  Elektron EKN | US$0,0004877 | 5,05% | 0,00% | US$1.285 | US$3,45 | 2.635.107 EKN |
| 454 |  Glyph GLYPH | US$0,0005524 | -5,44% | 6,14% | US$1.268 | US$0,006822 | 2.295.268 GLYPH |
| 455 |  TakCoin TAK | US$0,000007446 | -3,77% | 11,64% | US$1.266 | US$147,20 | 169.950.240 TAK |
| 456 |  Save and Gain SANDG | US$0,0004095 | 5,85% | 2,00% | US$1.255 | US$0,6255 | 3.064.800 SANDG |
| 457 |  Metal Music Coin MTLMC3 | US$0,00002234 | -13,87% | -26,73% | US$1.214 | US$3,86 | 54.362.145 MTLMC3 |
| 458 |  Nimbus NMB | US$0,00008518 | 28,95% | 41,81% | US$1.203 | US$0,09561 | 14.119.948 NMB |
| 459 |  TopCoin TOP | US$0,00004095 | -3,77% | -29,65% | US$1.200 | US$0,02703 | 29.310.590 TOP |
| 460 |  Photon PHO | US$0,0000001368 | -36,74% | -25,81% | US$1.198 | US$0,02955 | 8.762.016.619 PHO |
| 461 |  GamerholicCoin GHC | US$0,001497 | -3,53% | -39,61% | US$1.168 | US$0,2956 | 780.330 GHC |
| 462 |  OpenSourcecoin OSC | US$0,0002420 | 0,00% | 36,05% | US$1.147 | US$24,40 | 4.740.162 OSC |
| 463 |  Cryptokenz CYT | US$0,01489 | -6,17% | 0,00% | US$1.141 | US$0,6800 | 76.604 CYT |
| 464 |  Unitus UIS | US$0,0001070 | 0,73% | -39,91% | US$1.137 | US$0,06025 | 10.625.832 UIS |
| 465 |  RipoffCoin RIPO | US$0,0001307 | -0,44% | 13,91% | US$1.134 | US$0,008058 | 8.678.475 RIPO |
| 466 |  BitQuark BTQ | US$0,0002606 | 3,33% | 22,10% | US$1.091 | US$3,00 | 4.187.027 BTQ |
| 467 |  Prototanium PR | US$0,007643 | -1,41% | -66,79% | US$1.029 | US$0,05018 | 134.600 PR |
| 468 |  Hirocoin HIRO | US$0,00001117 | -3,77% | 15,12% | US$998 | US$1,42 | 89.328.800 HIRO |
| 469 |  Bloodcoin BOD | US$0,000003723 | 0,00% | 15,10% | US$995 | US$0,1011 | 267.242.345 BOD |
| 470 |  Paycoin PYC | US$0,0005026 | 7,37% | 23,98% | US$938 | US$0,5031 | 1.866.105 PYC |
| 471 |  SydPak SDP | US$0,005994 | -52,29% | -76,49% | US$927 | US$48,33 | 154.577 SDP |
| 472 |  Dibbits DIBS | US$0,001844 | -6,93% | -18,29% | US$926 | US$2,15 | 502.075 DIBS |
| 473 |  Guarany GUA | US$0,003355 | -21,18% | -4,37% | US$913 | US$7,09 | 272.107 GUA |
| 474 |  CRTCoin CRT | US$0,01117 | -3,77% | 15,12% | US$885 | US$2,88 | 79.270 CRT |
| 475 |  DarkTron DRKT | US$0,0009494 | 5,16% | 1,49% | US$829 | US$0,1856 | 872.872 DRKT |
| 476 |  Bela BELA | US$0,0001266 | -0,85% | -27,52% | US$775 | US$4,50 | 6.118.900 BELA |
| 477 |  Pharma XPH | US$0,000007446 | -3,79% | -76,98% | US$741 | US$0,3892 | 99.465.200 XPH |
| 478 |  Alexium AUM | US$0,00003351 | 23,72% | 0,45% | US$679 | US$2,18 | 20.277.541 AUM |
| 479 |  Heisenberg HEX | US$0,00000005442 | 25,94% | 14,90% | US$679 | US$0,1393 | 12.473.553.843 HEX |
| 480 |  SpaceCoin SPACE | US$0,0003501 | 15,34% | 147,65% | US$675 | US$5,36 | 1.927.643 SPACE |
| 481 |  Bitcoin Fast BCF | US$0,0004468 | -3,77% | 23,50% | US$641 | US$3,43 | 1.434.281 BCF |
| 482 |  TAGRcoin TAGR | US$0,00001489 | 0,00% | -36,57% | US$576 | US$0,1153 | 38.669.634 TAGR |
| 483 |  AnarchistsPrime ACP | US$0,0002495 | -8,84% | 4,06% | US$540 | US$0,2299 | 2.165.718 ACP |
| 484 |  HeelCoin HEEL | US$0,0001042 | -27,11% | -19,89% | US$537 | US$1,63 | 5.153.216 HEEL |
| 485 |  Octo OCTO | US$0,00001925 | 0,00% | -50,41% | US$508 | US$0,002394 | 26.406.033 OCTO |
| 486 |  Crypto CTO | US$0,0001936 | -5,60% | 26,78% | US$503 | US$14,42 | 2.597.427 CTO |
| 487 |  ProsperCoin PRC | US$0,0005436 | -6,33% | 6,38% | US$493 | US$7,44 | 907.770 PRC |
| 488 |  ChainCoin CHC | US$0,00004468 | 4,95% | 53,46% | US$430 | US$0,1909 | 9.623.104 CHC |
| 489 |  Eurocoin EUC | US$0,0001303 | -60,84% | 11,89% | US$420 | US$0,5460 | 3.220.632 EUC |
| 490 |  BowsCoin BSC | US$0,00008785 | -13,31% | -8,68% | US$392 | US$0,04489 | 4.466.150 BSC |
| 491 |  FreedomCoin FRDC | US$0,0009345 | 0,00% | 0,00% | US$374 | US$0,09345 | 400.210 FRDC |
| 492 |  VegasCoin VGC | US$0,00001117 | -3,77% | -13,66% | US$329 | US$0,1055 | 29.487.180 VGC |
| 493 |  OsmiumCoin OS76 | US$0,005499 | -3,91% | 12,05% | US$315 | US$0,03849 | 57.330 OS76 |
| 494 |  DigitalPrice DP | US$0,00007446 | -31,62% | -20,60% | US$271 | US$0,8377 | 3.633.880 DP |
| 495 |  UniCoin UNIC | US$0,0001117 | 0,00% | 27,89% | US$270 | US$0,04872 | 2.419.134 UNIC |
| 496 |  Vibranium XVI | US$0,0002979 | -1,32% | 97,20% | US$258 | US$0,9572 | 866.601 XVI |
| 497 |  Donationcoin DON | US$0,00004095 | -3,77% | -2,59% | US$189 | US$1,67 | 4.607.050 DON |
| 498 |  GuccioneCoin GCC | US$0,00001868 | 0,00% | -54,27% | US$155 | US$4,32 | 8.276.294 GCC |
| 499 |  CryptBit CBIT | US$0,00008563 | 0,60% | -52,73% | US$149 | US$0,3435 | 1.742.730 CBIT |
| 500 |  Zoom ZOOM | US$0,002606 | -4,47% | 14,59% | US$114 | US$0,3019 | 43.647 ZOOM |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.