Data Historis Harga Kripto 08/11/2015
Daftar harga kripto yang direkam pada tanggal 08/11/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ascension ASN | US$0,0001415 | 0,00% | 22,96% | US$2.677 | US$37,72 | 18.918.586 ASN |
| 402 |  Aliencoin ALN | US$0,0001079 | 5,44% | 3,31% | US$2.668 | US$11,35 | 24.726.090 ALN |
| 403 |  Execoin EXE | US$0,0001489 | -6,11% | -7,90% | US$2.663 | US$1,62 | 17.881.067 EXE |
| 404 |  Dobbscoin BOB | US$0,0006888 | -3,77% | 15,12% | US$2.647 | US$1,25 | 3.842.530 BOB |
| 405 |  Coinaid CAID | US$0,00002606 | 236,78% | 0,00% | US$2.623 | US$14,78 | 100.643.070 CAID |
| 406 |  Halcyon HAL | US$0,0009643 | -1,87% | 12,09% | US$2.598 | US$5,25 | 2.693.920 HAL |
| 407 |  ChipCoin CHIP | US$0,0002495 | -2,33% | -53,50% | US$2.576 | US$0,3090 | 10.325.753 CHIP |
| 408 |  CacheCoin CACH | US$0,0009978 | -12,42% | 7,07% | US$2.460 | US$18,50 | 2.465.238 CACH |
| 409 |  Checkcoin CKC | US$0,0001266 | -12,87% | 1,34% | US$2.370 | US$18,12 | 18.724.105 CKC |
| 410 |  World Trade Funds XWT | US$0,0002603 | -3,89% | -0,15% | US$2.352 | US$2,94 | 9.037.246 XWT |
| 411 |  Dirac XDQ | US$0,005205 | 0,00% | 0,00% | US$2.352 | US$0,4684 | 451.885 XDQ |
| 412 |  Quotient XQN | US$0,0001862 | 0,00% | -51,24% | US$2.333 | US$43,07 | 12.531.614 XQN |
| 413 |  Zedcoin ZED | US$0,0002048 | -9,96% | 0,00% | US$2.306 | US$4,12 | 11.262.360 ZED |
| 414 |  QuazarCoin QCN | US$0,0007446 | -3,77% | 15,12% | US$2.251 | US$0,4422 | 3.023.074 QCN |
| 415 |  Saturn2Coin SAT2 | US$0,0002792 | -23,22% | 0,00% | US$2.197 | US$0,002199 | 7.867.810 SAT2 |
| 416 |  IslaCoin ISL | US$0,001440 | -22,47% | 0,00% | US$2.180 | US$35,86 | 1.513.704 ISL |
| 417 |  Granite GRN | US$0,00008563 | -3,77% | 5,83% | US$2.166 | US$0,01420 | 25.297.200 GRN |
| 418 |  UtilityCoin UTIL | US$0,0005696 | 0,00% | 4,59% | US$2.131 | US$2,85 | 3.741.361 UTIL |
| 419 |  MonetaVerde MCN | US$0,0001117 | -0,45% | 8,12% | US$2.060 | US$0,1198 | 18.446.258 MCN |
| 420 |  Universal Currency UNIT | US$0,0001862 | -5,67% | 5,87% | US$2.049 | US$0,5501 | 11.004.093 UNIT |
| 421 |  Prime-XI PXI | US$0,0004505 | -37,70% | -25,57% | US$2.038 | US$122,22 | 4.524.561 PXI |
| 422 |  Vcoin VCN | US$0,0002085 | -62,54% | 28,92% | US$2.005 | US$0,3496 | 9.616.638 VCN |
| 423 |  Munne MNE | US$0,0004133 | 11,27% | -13,07% | US$1.999 | US$0,02791 | 4.837.074 MNE |
| 424 |  UCoin U | US$0,0007446 | 13,22% | -45,18% | US$1.996 | US$12,78 | 2.680.927 U |
| 425 |  Doubloons DBL | US$0,0004093 | -15,45% | -28,17% | US$1.983 | US$43,32 | 4.845.824 DBL |
| 426 |  Cryptographic Anomaly CGA | US$0,009312 | -0,72% | -19,50% | US$1.967 | US$11,47 | 211.282 CGA |
| 427 |  BitStake XBS | US$0,001503 | 12,75% | 25,15% | US$1.962 | US$19,24 | 1.305.326 XBS |
| 428 |  Conspiracycoin CYC | US$0,0001527 | -5,05% | -7,68% | US$1.954 | US$7,51 | 12.801.722 CYC |
| 429 |  X-Children CHILD | US$0,0009013 | 0,89% | 0,00% | US$1.900 | US$0,1983 | 2.108.135 CHILD |
| 430 |  Polcoin PLC | US$0,0001080 | 0,00% | 37,65% | US$1.898 | US$9,01 | 17.578.050 PLC |
| 431 |  CAIx CAIx | US$0,001162 | 10,79% | 0,00% | US$1.880 | US$12,31 | 1.618.027 CAIx |
| 432 |  DarkShibe DSB | US$0,001493 | 11,88% | 0,00% | US$1.878 | US$0,07306 | 1.257.908 DSB |
| 433 |  XCash XCASH | US$0,0007633 | -4,68% | 11,32% | US$1.876 | US$0,01027 | 2.457.532 XCASH |
| 434 |  ARbit ARB | US$0,0008154 | 91,56% | 78,01% | US$1.868 | US$2,21 | 2.291.145 ARB |
| 435 |  Graffiti GRF | US$0,00009308 | 16,23% | 34,20% | US$1.864 | US$2,03 | 20.023.925 GRF |
| 436 |  BitCrystal BTCRY | US$0,000007446 | 92,44% | 11,66% | US$1.823 | US$0,07446 | 244.830.116 BTCRY |
| 437 |  Axiom AXIOM | US$0,001092 | 2,09% | 77,83% | US$1.800 | US$6,55 | 1.647.964 AXIOM |
| 438 |  BatCoin BAT | US$0,0000002735 | -5,33% | -15,83% | US$1.773 | US$12,91 | 6.481.010.000 BAT |
| 439 |  Gapcoin GAP | US$0,0008228 | -3,44% | 17,44% | US$1.771 | US$0,4337 | 2.152.468 GAP |
| 440 |  CrackCoin CRACK | US$0,0002908 | 2,40% | 0,00% | US$1.746 | US$0,003098 | 6.004.132 CRACK |
| 441 |  Umbrella-LTC ULTC | US$0,002550 | -7,15% | 11,01% | US$1.731 | US$0,06492 | 678.880 ULTC |
| 442 |  FireFlyCoin FFC | US$0,00001862 | -39,85% | -18,54% | US$1.726 | US$2,83 | 92.727.600 FFC |
| 443 |  Guncoin GUN | US$0,00002458 | -20,23% | 19,61% | US$1.640 | US$1,86 | 66.699.828 GUN |
| 444 |  007Coin 007 | US$0,002104 | -3,94% | 15,12% | US$1.578 | US$0,01780 | 750.203 007 |
| 445 |  X-Coin XCO | US$0,0001378 | 0,00% | 0,00% | US$1.566 | US$4,57 | 11.365.226 XCO |
| 446 |  Vidio VDO | US$0,00007074 | 0,00% | 10,93% | US$1.500 | US$0,07211 | 21.200.446 VDO |
| 447 |  RotoCoin RT2 | US$0,02239 | 0,00% | 4,43% | US$1.460 | US$0,2462 | 65.194 RT2 |
| 448 |  ShadeCoin SHADE | US$0,0008489 | 9,72% | 0,00% | US$1.439 | US$0,008524 | 1.694.985 SHADE |
| 449 |  Full Integrity Coin FIC | US$0,000004303 | -72,13% | 115,85% | US$1.431 | US$11,30 | 332.552.050 FIC |
| 450 |  SoonCoin SOON | US$0,0001121 | -45,14% | -32,59% | US$1.397 | US$0,07529 | 12.462.620 SOON |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.