Data Historis Harga Kripto 08/11/2015
Daftar harga kripto yang direkam pada tanggal 08/11/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Philosopher Stones PHS | US$0,009606 | 6,56% | 7,06% | US$23.335 | US$113,52 | 2.429.219 PHS |
| 252 |  Silkcoin SILK | US$0,0005335 | 1,43% | 44,86% | US$23.295 | US$224,50 | 43.663.861 SILK |
| 253 |  Extremecoin EXC | US$0,006281 | 0,25% | -8,57% | US$23.113 | US$4,40 | 3.679.581 EXC |
| 254 |  GenesysCoin GSY | US$0,01339 | -3,86% | 192,01% | US$22.412 | US$34,22 | 1.674.002 GSY |
| 255 |  Sling SLING | US$0,02283 | -3,81% | 51,75% | US$22.397 | US$1,53 | 981.167 SLING |
| 256 |  Titcoin TIT | US$0,0006000 | 0,79% | 17,01% | US$22.295 | US$93,51 | 37.157.870 TIT |
| 257 |  Fibre FIBRE | US$0,03426 | -35,77% | -43,99% | US$21.792 | US$0,4983 | 636.003 FIBRE |
| 258 |  Fastcoin FST | US$0,0001714 | -11,19% | -6,11% | US$21.724 | US$84,55 | 126.764.507 FST |
| 259 |  Karmacoin KARMA | US$0,0000003143 | -3,42% | -20,36% | US$21.668 | US$8,58 | 68.947.644.065 KARMA |
| 260 |  HamRadioCoin HAM | US$0,004636 | -10,42% | -24,93% | US$21.566 | US$16,06 | 4.651.744 HAM |
| 261 |  Emerald Crypto EMD | US$0,001329 | 56,75% | 188,97% | US$21.397 | US$444,66 | 16.097.905 EMD |
| 262 |  Diem DIEM | US$0,0000009570 | -6,52% | -57,50% | US$20.806 | US$351,77 | 21.739.971.929 DIEM |
| 263 |  HTML5COIN HTML5 | US$0,0000005023 | 5,78% | -14,74% | US$20.421 | US$10,29 | 40.659.020.000 HTML5 |
| 264 |  Uro URO | US$0,01831 | -13,28% | -25,25% | US$20.199 | US$69,64 | 1.103.471 URO |
| 265 |  PayCon CON | US$0,001430 | -6,65% | -17,84% | US$19.867 | US$11,53 | 13.893.285 CON |
| 266 |  NeoDICE DICE | US$0,01921 | -50,54% | 0,00% | US$19.213 | US$0,5658 | 1.000.000 DICE |
| 267 |  TeslaCoin TES | US$0,0002841 | 6,41% | 33,08% | US$18.543 | US$64,39 | 65.277.804 TES |
| 268 |  NXTInspect NXTI | US$0,02740 | 0,00% | -20,98% | US$18.520 | US$24,62 | 675.996 NXTI |
| 269 |  BitSend BSD | US$0,002211 | -3,24% | -23,30% | US$18.413 | US$28,98 | 8.327.500 BSD |
| 270 |  Nyancoin NYAN | US$0,00007466 | -3,29% | -0,57% | US$18.286 | US$341,98 | 244.919.106 NYAN |
| 271 |  Wild Beast Block WBB | US$0,02459 | 20,80% | 6,99% | US$17.981 | US$269,91 | 731.150 WBB |
| 272 |  BattleCoin BCX | US$0,0002904 | -7,71% | 0,31% | US$17.585 | US$45,86 | 60.552.166 BCX |
| 273 |  CryptoBuck BUK | US$0,01219 | -3,77% | 15,16% | US$17.317 | US$0,2333 | 1.420.177 BUK |
| 274 |  ParkByte PKB | US$0,003647 | -51,37% | -4,34% | US$17.001 | US$45,83 | 4.661.895 PKB |
| 275 |  Aricoin ARI | US$0,0001194 | -2,30% | -27,32% | US$16.746 | US$56,53 | 140.262.505 ARI |
| 276 |  Piggycoin PIGGY | US$0,00003480 | -3,41% | -2,51% | US$16.602 | US$23,74 | 477.070.989 PIGGY |
| 277 |  ClearingHouse XCH | US$0,0001564 | 30,38% | 0,00% | US$16.233 | US$0,3369 | 103.807.697 XCH |
| 278 |  Chancecoin CHA | US$0,03099 | 0,70% | 0,00% | US$16.008 | US$5,77 | 516.513 CHA |
| 279 |  Sterlingcoin SLG | US$0,004095 | 0,00% | -12,58% | US$15.895 | US$10,28 | 3.881.156 SLG |
| 280 |  Dashcoin DSH | US$0,001318 | 67,24% | 10,34% | US$15.895 | US$110,48 | 12.058.917 DSH |
| 281 |  Einsteinium EMC2 | US$0,00008746 | -3,66% | -7,35% | US$15.393 | US$9,50 | 176.005.451 EMC2 |
| 282 |  Fractalcoin FRAC | US$0,01531 | -18,41% | -9,54% | US$15.365 | US$1,97 | 1.003.590 FRAC |
| 283 |  UnbreakableCoin UNB | US$0,006761 | 20,28% | 26,12% | US$15.358 | US$0,6564 | 2.271.450 UNB |
| 284 |  ExclusiveCoin EXCL | US$0,001194 | -9,68% | -6,61% | US$15.294 | US$84,13 | 12.806.827 EXCL |
| 285 |  KeyCoin KEY | US$0,01564 | -9,95% | -3,82% | US$14.815 | US$18,83 | 947.505 KEY |
| 286 |  Woodcoin LOG | US$0,001862 | -6,16% | 21,43% | US$14.651 | US$258,08 | 7.870.259 LOG |
| 287 |  BitBar BTB | US$0,6804 | -19,31% | -0,34% | US$14.600 | US$97,10 | 21.458 BTB |
| 288 |  Expanse EXP | US$0,02226 | -2,17% | -4,08% | US$14.101 | US$112,28 | 633.387 EXP |
| 289 |  Limitless VIP VIP | US$0,00001117 | -34,63% | 6,89% | US$13.931 | US$19,78 | 1.247.271.544 VIP |
| 290 |  SPEC SPEC | US$0,00001520 | 5,34% | 13,69% | US$13.924 | US$2,47 | 916.326.250 SPEC |
| 291 |  Sapience AIFX XAI | US$0,01958 | -28,35% | -19,54% | US$13.403 | US$22,85 | 684.468 XAI |
| 292 |  Murraycoin MRY | US$0,0004468 | 34,28% | 131,92% | US$13.313 | US$313,02 | 29.798.338 MRY |
| 293 |  Particle PRT | US$0,00001862 | -19,80% | -17,75% | US$13.301 | US$2,26 | 714.506.932 PRT |
| 294 |  Quatloo QTL | US$0,002625 | -3,85% | -8,49% | US$13.287 | US$41,52 | 5.062.002 QTL |
| 295 |  LitecoinDark LTCD | US$0,0001676 | 1,24% | -11,78% | US$13.220 | US$48,38 | 78.894.060 LTCD |
| 296 |  NewYorkCoin NYC | US$0,0000002211 | -19,54% | -14,77% | US$13.207 | US$22,45 | 59.719.935.819 NYC |
| 297 |  Donu DONU | US$0,001658 | 6,61% | -8,57% | US$12.672 | US$81,41 | 7.645.425 DONU |
| 298 |  GlobalCoin GLC | US$0,0001973 | -3,92% | 18,83% | US$12.668 | US$3,66 | 64.197.072 GLC |
| 299 |  SuperCoin SUPER | US$0,0003645 | 9,04% | 31,03% | US$12.502 | US$0,8621 | 34.303.728 SUPER |
| 300 |  MonetaryUnit MUE | US$0,0001642 | 0,33% | 25,75% | US$12.289 | US$27,05 | 74.865.760 MUE |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.