Data Historis Harga Kripto 08/11/2015
Daftar harga kripto yang direkam pada tanggal 08/11/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CoinoUSD XUSD | US$0,7809 | -12,02% | 0,00% | US$933.685 | US$2,42 | 1.195.718 XUSD |
| 102 |  GameCredits GAME | US$0,01631 | -6,17% | -6,28% | US$727.475 | US$401,46 | 44.600.964 GAME |
| 103 |  Quark QRK | US$0,002181 | -6,74% | -1,40% | US$544.096 | US$310,84 | 249.471.728 QRK |
| 104 |  Ixcoin IXC | US$0,02571 | -0,94% | 17,50% | US$539.952 | US$58,68 | 20.999.906 IXC |
| 105 |  Curecoin CURE | US$0,01828 | -4,89% | 7,47% | US$459.636 | US$89,19 | 25.146.767 CURE |
| 106 |  I0Coin I0C | US$0,02037 | -3,04% | 20,22% | US$425.192 | US$2,04 | 20.877.761 I0C |
| 107 |  Swarm SWARM | US$0,004155 | 1,22% | 21,32% | US$415.280 | US$0,1039 | 99.945.431 SWARM |
| 108 |  MMNXT MMNXT | US$0,007698 | -3,93% | -17,38% | US$384.894 | US$13,85 | 50.000.000 MMNXT |
| 109 |  e-Gulden EFL | US$0,02639 | -10,77% | 20,76% | US$359.021 | US$173,85 | 13.605.704 EFL |
| 110 |  SolarCoin SLR | US$0,01011 | -12,88% | 33,62% | US$345.610 | US$17,78 | 34.184.592 SLR |
| 111 |  Unobtanium UNO | US$1,56 | -0,48% | 1,15% | US$306.654 | US$312,21 | 196.256 UNO |
| 112 |  CloakCoin CLOAK | US$0,06619 | -16,26% | -2,67% | US$304.531 | US$362,65 | 4.601.060 CLOAK |
| 113 |  AsiaCoin AC | US$0,0008005 | -10,75% | 19,52% | US$270.790 | US$79,44 | 338.283.242 AC |
| 114 |  Nas NAS | US$0,00002606 | 12,27% | -5,10% | US$260.623 | US$18,08 | 10.000.000.000 NAS |
| 115 |  Crypti XCR | US$0,002562 | -5,86% | 1,06% | US$256.201 | US$53,88 | 100.000.000 XCR |
| 116 |  AmberCoin AMBER | US$0,02487 | -5,50% | 19,20% | US$234.133 | US$399,07 | 9.412.935 AMBER |
| 117 |  BitBay BAY | US$0,0002205 | -0,56% | -4,08% | US$221.074 | US$226,36 | 1.002.385.137 BAY |
| 118 |  Anoncoin ANC | US$0,1108 | -10,56% | -10,34% | US$211.313 | US$427,58 | 1.906.604 ANC |
| 119 |  Scotcoin SCOT | US$0,0002094 | 231,11% | 0,00% | US$209.411 | US$6,28 | 1.000.000.000 SCOT |
| 120 |  SkyNET SKYNET | US$0,2290 | -32,44% | -34,84% | US$204.802 | US$34,35 | 894.223 SKYNET |
| 121 |  NXTventure NXTV | US$0,1972 | -24,53% | 0,00% | US$197.218 | US$54,24 | 1.000.000 NXTV |
| 122 |  Pangea Poker PANGEA | US$0,1972 | -22,41% | -20,15% | US$197.091 | US$7,38 | 999.352 PANGEA |
| 123 |  Jinn JINN | US$1,91 | 0,77% | 0,00% | US$190.856 | US$24,81 | 100.000 JINN |
| 124 |  Syscoin SYS | US$0,0004395 | -3,51% | -17,02% | US$188.429 | US$89,93 | 428.751.485 SYS |
| 125 |  TileCoin XTC | US$0,001799 | -7,83% | -28,41% | US$179.920 | US$396,11 | 100.000.000 XTC |
| 126 |  Riecoin RIC | US$0,009969 | -7,08% | 12,30% | US$178.266 | US$194,58 | 17.881.647 RIC |
| 127 |  TEKcoin TEK | US$0,003247 | -2,04% | -18,33% | US$173.543 | US$306,08 | 53.453.586 TEK |
| 128 |  AudioCoin ADC | US$0,0002107 | -5,28% | 30,06% | US$157.221 | US$46,91 | 746.069.136 ADC |
| 129 |  I/O Coin IOC | US$0,009684 | -9,32% | -24,09% | US$156.954 | US$105,11 | 16.207.578 IOC |
| 130 |  Horizon HZ | US$0,0001595 | -18,90% | 33,88% | US$156.614 | US$155,92 | 981.905.160 HZ |
| 131 |  Tickets TIX | US$0,000002310 | -2,70% | 14,39% | US$154.452 | US$21,71 | 66.876.281.414 TIX |
| 132 |  HyperStake HYP | US$0,0004212 | -11,20% | -18,63% | US$152.036 | US$280,49 | 360.917.810 HYP |
| 133 |  PotCoin POT | US$0,0006800 | -0,52% | 2,07% | US$143.952 | US$305,12 | 211.679.623 POT |
| 134 |  NetCoin NET | US$0,0003600 | 1,59% | 12,10% | US$143.392 | US$93,08 | 398.347.887 NET |
| 135 |  Zeitcoin ZEIT | US$0,000004317 | -29,35% | -9,02% | US$142.599 | US$32,55 | 33.032.340.023 ZEIT |
| 136 |  HoboNickels HBN | US$0,008947 | -6,26% | -14,68% | US$140.809 | US$48,69 | 15.738.463 HBN |
| 137 |  Flycoin FLY | US$0,8191 | -36,11% | -47,75% | US$136.461 | US$19,94 | 166.599 FLY |
| 138 |  Verge XVG | US$0,00001469 | 14,70% | 7,82% | US$135.454 | US$123,57 | 9.222.012.500 XVG |
| 139 |  Bitswift BITS | US$0,03343 | -22,91% | -7,40% | US$135.076 | US$0,5431 | 4.040.332 BITS |
| 140 |  jl777hodl JLH | US$0,01349 | 0,00% | -38,00% | US$134.872 | US$96,00 | 10.000.000 JLH |
| 141 |  NavCoin NAV | US$0,002262 | -4,03% | 6,80% | US$134.498 | US$181,91 | 59.448.005 NAV |
| 142 |  Virtacoin VTA | US$0,00001119 | -7,49% | 0,63% | US$129.712 | US$72,91 | 11.595.241.095 VTA |
| 143 |  CzechCrownCoin CZC | US$0,02966 | 0,00% | -2,50% | US$121.911 | US$304,64 | 4.110.230 CZC |
| 144 |  TrustPlus TRUST | US$0,003723 | -6,73% | 7,07% | US$119.297 | US$75,09 | 32.041.729 TRUST |
| 145 |  Blocknet BLOCK | US$0,02936 | -12,44% | -22,32% | US$114.687 | US$32,23 | 3.906.290 BLOCK |
| 146 |  Xaurum XAUR | US$112,40 | -9,40% | -4,42% | US$114.202 | US$322,80 | 1.016 XAUR |
| 147 |  Bullion CBX | US$0,1156 | 2,78% | -4,09% | US$111.825 | US$3,60 | 967.228 CBX |
| 148 |  FIMKrypto FIMK | US$0,0002420 | 20,29% | -1,58% | US$109.946 | US$17,90 | 454.311.198 FIMK |
| 149 |  EuropeCoin ERC | US$0,001138 | -12,05% | -9,18% | US$107.546 | US$20,39 | 94.517.067 ERC |
| 150 |  OrangeCoin OC | US$0,001713 | 31,28% | 23,74% | US$101.007 | US$28,96 | 58.960.189 OC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.