Data Historis Harga Kripto 08/11/2015
Daftar harga kripto yang direkam pada tanggal 08/11/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FLO FLO | US$0,0009812 | 2,97% | -1,52% | US$99.661 | US$191,69 | 101.569.400 FLO |
| 152 |  GoldCoin GLC | US$0,002820 | -20,85% | -6,36% | US$98.132 | US$142,67 | 34.797.100 GLC |
| 153 |  Gridmaster GRM | US$0,0006178 | -1,39% | 11,06% | US$97.932 | US$0,5245 | 158.521.846 GRM |
| 154 |  SmileyCoin SMLY | US$0,000003725 | -3,73% | 15,19% | US$93.486 | US$68,90 | 25.093.790.000 SMLY |
| 155 |  Ubiq UBQ | US$0,02603 | -4,36% | 1,95% | US$90.342 | US$15,52 | 3.471.103 UBQ |
| 156 |  BitShares PTS PTS | US$0,00008904 | 21,13% | 13,03% | US$89.042 | US$4,65 | 999.999.386 PTS |
| 157 |  CORE CORE | US$0,2176 | 0,00% | -19,77% | US$88.502 | US$181,68 | 406.763 CORE |
| 158 |  Tradebots NXTcoinsco | US$0,08907 | -39,61% | -56,23% | US$88.389 | US$51,21 | 992.400 NXTcoinsco |
| 159 |  Librexcoin LXC | US$0,008717 | 0,09% | 38,12% | US$85.202 | US$3,98 | 9.774.109 LXC |
| 160 |  Sembro Token SMBR | US$0,03393 | -26,93% | -32,18% | US$84.750 | US$40,53 | 2.498.118 SMBR |
| 161 |  Pandacoin PND | US$0,000002574 | 6,27% | -4,91% | US$83.686 | US$91,62 | 32.514.916.898 PND |
| 162 |  FreeMarket MRKT | US$0,1145 | -28,97% | 0,00% | US$82.450 | US$5,73 | 720.000 MRKT |
| 163 |  Coinomat CNMT | US$0,02666 | -5,76% | -16,93% | US$79.969 | US$55,18 | 3.000.000 CNMT |
| 164 |  XCurrency XC | US$0,01409 | -16,29% | -10,23% | US$79.362 | US$66,96 | 5.633.003 XC |
| 165 |  Sprouts SPRTS | US$0,0007587 | 0,16% | 3,36% | US$79.139 | US$247,38 | 104.312.945 SPRTS |
| 166 |  Groestlcoin GRS | US$0,001270 | 6,20% | 33,38% | US$77.119 | US$71,84 | 60.742.866 GRS |
| 167 |  Sync SYNC | US$60,48 | -1,31% | 10,35% | US$71.175 | US$3,31 | 1.177 SYNC |
| 168 |  Cryptofund FUND | US$0,06884 | -21,37% | -27,82% | US$68.836 | US$406,13 | 1.000.000 FUND |
| 169 |  Kobocoin KOBO | US$0,002833 | 0,74% | 0,00% | US$68.822 | US$70,11 | 24.290.004 KOBO |
| 170 |  Deutsche eMark DEM | US$0,003870 | -4,74% | -7,70% | US$68.540 | US$201,74 | 17.711.892 DEM |
| 171 |  bitCNY BITCNY | US$0,1574 | 0,00% | 0,00% | US$67.886 | US$65,35 | 431.185 BITCNY |
| 172 |  Bottlecaps CAP | US$0,002115 | -5,33% | -19,97% | US$65.661 | US$141,49 | 31.048.616 CAP |
| 173 |  Qibuck QBK | US$0,1248 | -4,76% | 9,21% | US$64.489 | US$4,12 | 516.798 QBK |
| 174 |  Mooncoin MOON | US$0,0000003080 | -13,96% | -23,33% | US$63.966 | US$113,86 | 207.696.851.702 MOON |
| 175 |  Boolberry BBR | US$0,01129 | -7,72% | -28,70% | US$63.430 | US$222,95 | 5.619.423 BBR |
| 176 |  GeoCoin GEO | US$0,02756 | -6,40% | 1,29% | US$62.065 | US$44,27 | 2.252.322 GEO |
| 177 |  Canada eCoin CDN | US$0,0006706 | -3,22% | 80,37% | US$58.509 | US$20,01 | 87.251.657 CDN |
| 178 |  ZiftrCOIN ZRC | US$0,004666 | -1,50% | 21,16% | US$57.786 | US$13,71 | 12.385.808 ZRC |
| 179 |  Bitstar BITS | US$0,003010 | -12,49% | 0,00% | US$56.655 | US$3,25 | 18.820.916 BITS |
| 180 |  Sexcoin SXC | US$0,0005193 | -6,85% | 22,79% | US$55.272 | US$61,79 | 106.427.101 SXC |
| 181 |  Energycoin ENRG | US$0,0004654 | 36,70% | 26,83% | US$54.464 | US$105,62 | 117.027.464 ENRG |
| 182 |  Magi XMG | US$0,01634 | -2,87% | 13,36% | US$54.404 | US$44,51 | 3.329.841 XMG |
| 183 |  RedCoin RED | US$0,0007425 | 18,89% | 56,52% | US$53.883 | US$92,34 | 72.565.323 RED |
| 184 |  CoinoIndex INDEX | US$155,19 | -1,36% | -20,77% | US$52.513 | US$16,69 | 338 INDEX |
| 185 |  ArtByte ABY | US$0,00009076 | -6,58% | 8,31% | US$51.690 | US$30,94 | 569.528.050 ABY |
| 186 |  Memorycoin MMC | US$0,005053 | -0,62% | 15,83% | US$50.903 | US$1,59 | 10.073.034 MMC |
| 187 |  Terracoin TRC | US$0,003794 | -0,51% | 21,48% | US$49.484 | US$63,63 | 13.043.620 TRC |
| 188 |  Stealth XST | US$0,002154 | 4,15% | -6,70% | US$48.411 | US$34,95 | 22.475.565 XST |
| 189 |  Nxttycoin NXTTY | US$0,00004668 | -61,54% | -26,28% | US$46.675 | US$3,04 | 1.000.000.000 NXTTY |
| 190 |  CannaCoin CCN | US$0,009993 | 14,80% | 17,49% | US$46.526 | US$10,02 | 4.655.867 CCN |
| 191 |  Privatebet Privatebet | US$0,1145 | 0,00% | 0,00% | US$45.806 | US$123,67 | 400.000 Privatebet |
| 192 |  Burst BURST | US$0,00004108 | -14,06% | -12,19% | US$45.801 | US$71,31 | 1.114.878.762 BURST |
| 193 |  Myriad XMY | US$0,00004089 | -3,92% | -9,57% | US$45.450 | US$70,64 | 1.111.495.000 XMY |
| 194 |  Pesetacoin PTC | US$0,0002830 | -8,04% | 12,05% | US$44.472 | US$50,12 | 157.167.051 PTC |
| 195 |  Opal OPAL | US$0,002898 | 66,71% | 29,82% | US$43.554 | US$275,83 | 15.028.788 OPAL |
| 196 |  StabilityShares XSI | US$0,004739 | 6,74% | -31,62% | US$43.502 | US$93,86 | 9.180.426 XSI |
| 197 |  MAZA MAZA | US$0,00005153 | 4,31% | 4,09% | US$42.997 | US$49,81 | 834.335.100 MAZA |
| 198 |  ECC ECC | US$0,000002238 | -30,06% | -16,12% | US$42.908 | US$0,1116 | 19.173.656.135 ECC |
| 199 |  VootCoin VOOT | US$0,0006189 | 14,23% | 2,18% | US$42.876 | US$279,50 | 69.280.656 VOOT |
| 200 |  Colossuscoin COL | US$0,0000001364 | -8,89% | -13,31% | US$42.677 | US$32,23 | 312.889.440.517 COL |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.