Data Historis Harga Kripto 08/11/2015
Daftar harga kripto yang direkam pada tanggal 08/11/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PayCoin XPY | US$0,02861 | -5,61% | -5,31% | US$463.962 | US$1.072,00 | 16.215.419 XPY |
| 52 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$143.097 | 451.600 USDT |
| 53 |  Feathercoin FTC | US$0,004024 | -5,81% | 12,67% | US$405.899 | US$1.455,81 | 100.872.840 FTC |
| 54 |  ReddCoin RDD | US$0,00001455 | 28,40% | 24,93% | US$405.205 | US$806,33 | 27.841.156.356 RDD |
| 55 |  Diamond DMD | US$0,2722 | -8,28% | 11,44% | US$371.184 | US$619,08 | 1.363.487 DMD |
| 56 |  Hyper HYPER | US$0,06740 | -3,25% | 13,22% | US$340.723 | US$1.055,07 | 5.055.181 HYPER |
| 57 |  Zetacoin ZET | US$0,002078 | -3,51% | -4,08% | US$339.188 | US$29.896,73 | 163.204.002 ZET |
| 58 |  EarthCoin EAC | US$0,00003781 | -2,90% | 14,47% | US$334.886 | US$6.165,66 | 8.857.889.082 EAC |
| 59 |  Applecoin APC | US$0,01480 | -10,05% | -7,90% | US$329.794 | US$2.643,18 | 22.286.048 APC |
| 60 |  FedoraCoin TIPS | US$0,000001140 | -2,03% | 7,30% | US$320.056 | US$808,67 | 280.846.322.360 TIPS |
| 61 |  UnionCoin UNC | US$0,03432 | -3,86% | 6,75% | US$287.891 | US$879,73 | 8.388.608 UNC |
| 62 |  BilShares BILS | US$0,0002834 | -5,26% | -1,46% | US$283.370 | US$1.405,43 | 1.000.000.000 BILS |
| 63 |  NautilusCoin NAUT | US$0,04602 | -24,87% | -41,81% | US$267.928 | US$1.303,58 | 5.822.099 NAUT |
| 64 |  Digitalcoin DGC | US$0,009615 | -18,16% | 20,99% | US$265.447 | US$1.986,44 | 27.608.653 DGC |
| 65 |  BoostCoin BOST | US$0,01732 | -3,00% | 1,41% | US$204.037 | US$1.594,03 | 11.782.456 BOST |
| 66 |  Siacoin SC | US$0,00002979 | -3,78% | -12,49% | US$199.003 | US$3.333,61 | 6.681.202.000 SC |
| 67 |  Maxcoin MAX | US$0,004732 | 4,34% | 11,27% | US$196.182 | US$2.374,64 | 41.459.435 MAX |
| 68 |  ARCHcoin ARCH | US$0,01174 | -25,61% | -8,24% | US$193.118 | US$1.828,47 | 16.446.925 ARCH |
| 69 |  CannabisCoin CANN | US$0,002502 | -13,25% | -26,90% | US$193.115 | US$914,05 | 77.172.649 CANN |
| 70 |  Auroracoin AUR | US$0,02491 | -2,59% | 15,38% | US$184.383 | US$574,07 | 7.403.087 AUR |
| 71 |  ZcCoin ZCC | US$0,009134 | -8,60% | -3,54% | US$158.496 | US$6.752,27 | 17.352.849 ZCC |
| 72 |  Qora QORA | US$0,00001473 | -7,08% | -26,72% | US$147.348 | US$749,07 | 10.000.000.000 QORA |
| 73 |  Joincoin J | US$0,07149 | -17,34% | 0,39% | US$143.592 | US$1.429,80 | 2.008.595 J |
| 74 |  TagCoin TAG | US$0,03776 | -6,32% | 18,42% | US$135.020 | US$1.624,86 | 3.575.785 TAG |
| 75 |  Devcoin DVC | US$0,00001167 | -12,75% | 12,23% | US$119.694 | US$978,28 | 10.257.360.000 DVC |
| 76 |  Aeon AEON | US$0,01480 | -3,89% | -41,94% | US$118.763 | US$1.516,78 | 8.026.719 AEON |
| 77 |  Bytecent BYC | US$0,1206 | 3,87% | 11,87% | US$91.106 | US$4.652,48 | 755.688 BYC |
| 78 |  Viacoin VIA | US$0,004758 | -2,38% | -7,77% | US$88.131 | US$742,51 | 18.521.125 VIA |
| 79 |  Xiaomicoin MI | US$0,0001749 | -33,52% | -25,93% | US$70.634 | US$5.259,07 | 403.814.518 MI |
| 80 |  SecureCoin SRC | US$0,03023 | -6,90% | 14,41% | US$68.586 | US$584,09 | 2.268.625 SRC |
| 81 |  Steps STEPS | US$0,006419 | 2,28% | -3,29% | US$62.222 | US$864,00 | 9.693.717 STEPS |
| 82 |  DopeCoin DOPE | US$0,0004021 | 159,83% | 207,57% | US$56.039 | US$862,85 | 139.363.542 DOPE |
| 83 |  Ratecoin XRA | US$0,0005425 | -1,40% | -16,32% | US$43.034 | US$3.053,65 | 79.319.407 XRA |
| 84 |  Nexus NXS | US$0,001400 | 35,88% | 8,02% | US$39.898 | US$597,95 | 28.500.340 NXS |
| 85 |  MMBTCD MMBTCD | US$0,09225 | -12,92% | 0,00% | US$36.899 | US$708,83 | 400.000 MMBTCD |
| 86 |  Uniform Fiscal Object UFO | US$0,00001117 | -3,77% | -13,66% | US$25.848 | US$546,59 | 2.314.151.262 UFO |
| 87 |  Capricoin CPC | US$0,08039 | -32,56% | -12,72% | US$14.134 | US$927,71 | 175.819 CPC |
| 88 |  Sphere SPHR | US$0,004311 | 330,39% | 187,98% | US$13.153 | US$3.104,14 | 3.050.760 SPHR |
| 89 |  BlueCoin BLU | US$0,00002245 | -2,04% | -5,37% | US$12.801 | US$725,63 | 570.107.946 BLU |
| 90 |  MetalCoin METAL | US$0,0001266 | 0,00% | 13,70% | US$9.738 | US$524,17 | 76.925.527 METAL |
| 91 |  IvugeoCoin IEC | US$0,007074 | 9,03% | 45,84% | US$7.075 | US$7.286,42 | 1.000.094 IEC |
| 92 |  DigiCube CUBE | US$0,2952 | -4,00% | -46,21% | US$6.917 | US$5.064,40 | 23.433 CUBE |
| 93 |  Influxcoin INFX | US$0,007439 | 48,64% | 41,23% | US$4.794 | US$1.599,09 | 644.481 INFX |
| 94 |  PrimeChain PRIME | US$0,0006032 | 0,00% | -1,50% | US$2.138 | US$1.153,88 | 3.545.415 PRIME |
| 95 |  NuShares NSR | US$0,003302 | 0,25% | 8,65% | US$2.745.797 | US$368,30 | 831.596.553 NSR |
| 96 |  Counterparty XCP | US$0,9576 | -17,81% | -15,17% | US$2.525.051 | US$497,92 | 2.636.881 XCP |
| 97 |  Emercoin EMC | US$0,04965 | 4,83% | 14,78% | US$1.809.668 | US$16,90 | 36.450.325 EMC |
| 98 |  Rimbit RBT | US$0,01489 | -3,77% | 18,09% | US$1.688.352 | US$15,94 | 113.395.973 RBT |
| 99 |  NEM XEM | US$0,0001413 | -14,11% | -4,69% | US$1.271.449 | US$483,68 | 8.999.999.999 XEM |
| 100 |  BitCrystals BCY | US$0,02356 | -21,25% | -12,12% | US$1.034.420 | US$103,23 | 43.910.969 BCY |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.