Data Historis Harga Kripto 08/11/2015
Daftar harga kripto yang direkam pada tanggal 08/11/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FlutterCoin FLT | US$0,0001528 | 5,25% | 16,77% | US$42.235 | US$472,68 | 276.414.205 FLT |
| 202 |  SIBCoin SIB | US$0,005592 | -4,93% | -10,05% | US$42.213 | US$58,08 | 7.548.449 SIB |
| 203 |  Blitzcash BLITZ | US$0,009271 | -3,88% | -38,21% | US$42.108 | US$93,31 | 4.542.051 BLITZ |
| 204 |  USDe USDE | US$0,00003723 | -3,77% | 14,64% | US$41.897 | US$15,46 | 1.125.314.468 USDE |
| 205 |  NobleCoin NOBL | US$0,00001862 | 54,98% | -11,59% | US$41.811 | US$0,009776 | 2.245.960.884 NOBL |
| 206 |  Bean Cash BITB | US$0,00004095 | -15,31% | -28,57% | US$41.430 | US$37,81 | 1.011.598.000 BITB |
| 207 |  OKCash OK | US$0,0006917 | 3,30% | 12,54% | US$40.655 | US$35,61 | 58.773.583 OK |
| 208 |  MaryJane MARYJ | US$0,002517 | -8,04% | -9,41% | US$38.720 | US$226,06 | 15.384.269 MARYJ |
| 209 |  Bitmark BTM | US$0,03715 | 13,68% | -1,76% | US$37.166 | US$22,40 | 1.000.500 BTM |
| 210 |  LiteDoge LDOGE | US$0,000003723 | 0,00% | 15,12% | US$36.686 | US$16,18 | 9.853.404.139 LDOGE |
| 211 |  UltraCoin UTC | US$0,001132 | -21,34% | -16,40% | US$36.499 | US$63,69 | 32.255.290 UTC |
| 212 |  Truckcoin TRK | US$0,0008460 | 3,51% | 46,43% | US$34.123 | US$15,37 | 40.333.932 TRK |
| 213 |  Cryptonite XCN | US$0,0002169 | -8,27% | 2,96% | US$33.941 | US$28,27 | 156.514.005 XCN |
| 214 |  Node NODE | US$0,00003351 | -13,39% | 0,00% | US$33.509 | US$41,73 | 1.000.000.000 NODE |
| 215 |  NobleNXT NOXT | US$0,05994 | -8,86% | 1,84% | US$33.054 | US$3,57 | 551.428 NOXT |
| 216 |  Freicoin FRC | US$0,0006954 | 9,60% | -8,17% | US$31.962 | US$49,75 | 45.962.594 FRC |
| 217 |  microCoin MRC | US$0,000001735 | 56,01% | -8,48% | US$31.921 | US$0,02602 | 18.399.502.012 MRC |
| 218 |  Orbitcoin ORB | US$0,01386 | 0,59% | 10,08% | US$31.691 | US$22,51 | 2.286.152 ORB |
| 219 |  Pinkcoin PINK | US$0,00008548 | 9,85% | -13,08% | US$31.172 | US$0,04226 | 364.658.013 PINK |
| 220 |  FlappyCoin FLAP | US$0,0000004451 | -26,02% | 13,15% | US$31.094 | US$8,38 | 69.864.678.452 FLAP |
| 221 |  CryptoEscudo CESC | US$0,0002157 | -3,02% | 3,75% | US$31.080 | US$68,00 | 144.105.100 CESC |
| 222 |  Pura PURA | US$0,0002011 | 20,84% | 2,03% | US$31.058 | US$21,59 | 154.477.106 PURA |
| 223 |  DeBuNe DEBUNE | US$0,1335 | -7,08% | 1,77% | US$30.930 | US$0,5339 | 231.731 DEBUNE |
| 224 |  CommunityCoin COMM | US$0,00002920 | 50,95% | 62,64% | US$30.876 | US$32,82 | 1.057.344.896 COMM |
| 225 |  Dimecoin DIME | US$0,0000001026 | -5,35% | 21,10% | US$30.729 | US$270,76 | 299.580.260.352 DIME |
| 226 |  LottoCoin LOT | US$0,000002076 | 0,00% | -17,57% | US$30.090 | US$10,90 | 14.491.014.421 LOT |
| 227 |  Trollcoin TROLL | US$0,000005908 | 1,29% | -8,40% | US$29.561 | US$1,99 | 5.003.560.000 TROLL |
| 228 |  Buongiorno Caffe BGCAFFE | US$0,2863 | -9,92% | -15,43% | US$28.920 | US$0,5726 | 101.020 BGCAFFE |
| 229 |  Viral VIRAL | US$0,005360 | -0,42% | -4,02% | US$28.691 | US$50,06 | 5.352.488 VIRAL |
| 230 |  WhiteCoin XWC | US$0,00009308 | -4,08% | -27,32% | US$28.537 | US$2,13 | 306.584.146 XWC |
| 231 |  CryptCoin CRYPT | US$0,004658 | 13,69% | 18,50% | US$28.071 | US$4,75 | 6.026.160 CRYPT |
| 232 |  Yacoin YAC | US$0,0003889 | 4,97% | -11,24% | US$27.885 | US$86,90 | 71.710.209 YAC |
| 233 |  ContinuumCoin CTM | US$0,0000003077 | -5,33% | -2,24% | US$27.245 | US$12,32 | 88.538.349.156 CTM |
| 234 |  MediterraneanCoin MED | US$0,0006730 | 0,26% | -28,40% | US$27.211 | US$27,68 | 40.431.897 MED |
| 235 |  Circuits of Value COVAL | US$0,00006702 | 18,44% | 27,36% | US$26.806 | US$11,88 | 400.000.000 COVAL |
| 236 |  FoldingCoin FLDC | US$0,0001128 | 27,86% | 16,79% | US$26.667 | US$43,21 | 236.500.000 FLDC |
| 237 |  42-coin 42 | US$517,52 | -0,63% | 9,69% | US$26.594 | US$109,01 | 51 42 |
| 238 |  GlobalBoost-Y BSTY | US$0,003280 | -9,67% | 17,02% | US$26.408 | US$287,70 | 8.050.630 BSTY |
| 239 |  LimitedCoin LTD | US$409,55 | 0,00% | 12,89% | US$26.211 | US$0,2085 | 64 LTD |
| 240 |  Coin2.1 C2 | US$0,0002616 | -16,95% | -20,51% | US$26.154 | US$2,29 | 99.976.323 C2 |
| 241 |  MGW MGW | US$0,02564 | -28,16% | 0,00% | US$25.638 | US$12,82 | 1.000.000 MGW |
| 242 |  LIQUID LQD | US$0,6081 | -5,46% | -71,75% | US$25.414 | US$286,58 | 41.791 LQD |
| 243 |  CAPTcoin CAPT | US$0,007446 | 0,00% | 820,98% | US$25.240 | US$13,35 | 3.389.630 CAPT |
| 244 |  Jay JAY | US$0,02545 | -62,11% | -73,70% | US$25.204 | US$76,34 | 990.440 JAY |
| 245 |  Triangles TRI | US$0,4159 | 6,97% | 31,72% | US$25.170 | US$83,35 | 60.520 TRI |
| 246 |  SpreadCoin SPR | US$0,006110 | -1,61% | -37,84% | US$25.112 | US$65,93 | 4.110.172 SPR |
| 247 |  Synergy SNRG | US$0,03032 | -18,43% | -25,26% | US$23.904 | US$15,62 | 788.502 SNRG |
| 248 |  LTBcoin LTBC | US$0,00005957 | -18,96% | -26,32% | US$23.690 | US$17,74 | 397.670.885 LTBC |
| 249 |  PopularCoin POP | US$0,000007434 | -3,04% | 10,33% | US$23.506 | US$2,09 | 3.162.188.691 POP |
| 250 |  BBQCoin BQC | US$0,0005232 | 4,16% | 21,87% | US$23.397 | US$25,39 | 44.714.872 BQC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.