Data Historis Harga Kripto 08/11/2015
Daftar harga kripto yang direkam pada tanggal 08/11/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$373,37 | -3,50% | 15,41% | US$5.532.076.551 | US$51.817.628 | 14.816.675 BTC |
| 2 |  XRP XRP | US$0,004647 | -0,89% | -4,86% | US$154.064.695 | US$312.859 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,42 | -5,32% | -13,08% | US$147.313.163 | US$2.399.538 | 43.085.785 LTC |
| 4 |  Ethereum ETH | US$1,03 | 11,29% | -1,02% | US$76.614.194 | US$1.021.458 | 74.566.155 ETH |
| 5 |  Dash DASH | US$2,53 | -6,90% | -1,97% | US$15.118.039 | US$55.255,88 | 5.974.036 DASH |
| 6 |  Dogecoin DOGE | US$0,0001360 | -5,52% | -2,95% | US$13.839.504 | US$98.767,07 | 101.730.057.002 DOGE |
| 7 |  Stellar XLM | US$0,001943 | -3,71% | -9,39% | US$9.399.039 | US$1.699,82 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,4130 | -3,69% | 5,88% | US$9.395.282 | US$53.669,58 | 22.749.843 PPC |
| 9 |  BitShares BTS | US$0,003484 | -1,18% | -18,74% | US$8.750.399 | US$62.744,16 | 2.511.953.117 BTS |
| 10 |  TRMB TRMB | US$0,1574 | 0,01% | -0,54% | US$6.865.207 | US$53.278,70 | 43.608.621 TRMB |
| 11 |  Nxt NXT | US$0,006362 | -9,92% | -15,84% | US$6.361.859 | US$49.085,63 | 999.997.096 NXT |
| 12 |  MaidSafeCoin MAID | US$0,01290 | -7,78% | -20,10% | US$5.836.606 | US$6.471,45 | 452.552.412 MAID |
| 13 |  Namecoin NMC | US$0,4302 | -6,75% | 10,08% | US$5.528.705 | US$32.363,21 | 12.850.500 NMC |
| 14 |  Bytecoin BCN | US$0,00003015 | -2,36% | -15,33% | US$5.345.350 | US$6.404,82 | 177.299.574.307 BCN |
| 15 |  Monero XMR | US$0,4977 | 10,04% | 18,46% | US$4.960.730 | US$50.505,55 | 9.968.238 XMR |
| 16 |  GridCoin GRC | US$0,01122 | -2,95% | 10,71% | US$4.146.188 | US$3.143,94 | 369.546.459 GRC |
| 17 |  Rubycoin RBY | US$0,1307 | 1,08% | 47,51% | US$2.922.106 | US$2.551,54 | 22.364.142 RBY |
| 18 |  YbCoin YBC | US$0,7078 | -2,92% | 0,77% | US$2.123.533 | US$32.094,06 | 3.000.000 YBC |
| 19 |  DigiByte DGB | US$0,0003779 | -3,00% | -13,13% | US$2.009.601 | US$13.894,20 | 5.317.395.855 DGB |
| 20 |  BlackCoin BLK | US$0,02475 | -3,98% | -10,24% | US$1.857.949 | US$15.061,74 | 75.075.160 BLK |
| 21 |  MonaCoin MONA | US$0,07332 | 7,89% | 6,99% | US$1.792.580 | US$3.098,44 | 24.450.300 MONA |
| 22 |  GetGems GEMZ | US$0,01898 | -21,82% | 0,40% | US$1.672.789 | US$5.973,34 | 88.135.217 GEMZ |
| 23 |  Omni OMNI | US$2,40 | -10,11% | -14,44% | US$1.317.192 | US$506,15 | 548.797 OMNI |
| 24 |  Novacoin NVC | US$1,00 | -3,69% | 0,78% | US$1.215.693 | US$13.082,17 | 1.210.316 NVC |
| 25 |  NeuCoin NEU | US$0,008286 | -6,65% | 2,14% | US$1.200.556 | US$3.609,88 | 144.891.052 NEU |
| 26 |  DNotes NOTE | US$0,01023 | -10,13% | -21,45% | US$1.078.960 | US$895,65 | 105.440.831 NOTE |
| 27 |  Factom FCT | US$0,1210 | -12,05% | -11,04% | US$1.059.588 | US$5.562,43 | 8.756.684 FCT |
| 28 |  Primecoin XPM | US$0,07626 | -5,80% | 10,13% | US$930.288 | US$13.614,63 | 12.199.490 XPM |
| 29 |  BitcoinDark BTCD | US$0,7376 | -16,17% | -13,81% | US$914.919 | US$2.096,19 | 1.240.478 BTCD |
| 30 |  MintCoin MINT | US$0,00004009 | 0,61% | 5,27% | US$894.743 | US$557,95 | 22.317.093.350 MINT |
| 31 |  FuelCoin FC2 | US$0,008884 | -18,52% | -13,16% | US$890.203 | US$960,37 | 100.206.032 FC2 |
| 32 |  Startcoin START | US$0,02540 | -3,74% | -17,11% | US$869.524 | US$2.894,01 | 34.227.120 START |
| 33 |  SuperNET UNITY | US$1,00 | -22,59% | -30,96% | US$816.817 | US$2.157,82 | 816.061 UNITY |
| 34 |  ShadowCash SDC | US$0,1186 | -2,99% | -0,48% | US$770.721 | US$535,98 | 6.499.326 SDC |
| 35 |  CasinoCoin CSC | US$0,02234 | -4,12% | -5,87% | US$745.147 | US$2.818,35 | 33.356.215 CSC |
| 36 |  NuBits USNBT | US$0,9981 | -0,22% | 0,75% | US$690.133 | US$45.542,93 | 691.445 USNBT |
| 37 |  Clams CLAM | US$0,5851 | 13,91% | -15,49% | US$631.645 | US$15.139,64 | 1.079.528 CLAM |
| 38 |  Vertcoin VTC | US$0,03159 | -5,42% | -3,29% | US$630.823 | US$1.407,15 | 19.967.900 VTC |
| 39 |  WorldCoin WDC | US$0,006259 | -11,09% | 0,60% | US$576.532 | US$4.273,43 | 92.105.153 WDC |
| 40 |  FairCoin FAIR | US$0,01105 | -15,89% | 22,03% | US$576.292 | US$746,93 | 52.133.646 FAIR |
| 41 |  Megacoin MEC | US$0,01820 | -11,37% | 12,76% | US$566.067 | US$4.319,60 | 31.099.925 MEC |
| 42 |  Gulden NLG | US$0,001924 | -1,19% | 17,07% | US$546.423 | US$1.101,06 | 284.044.199 NLG |
| 43 |  DigitalNote XDN | US$0,00007960 | -7,31% | -10,64% | US$545.244 | US$2.869,65 | 6.849.471.301 XDN |
| 44 |  VeriCoin VRC | US$0,01979 | -13,92% | -12,82% | US$540.919 | US$675,87 | 27.330.391 VRC |
| 45 |  InstantDEX DEX | US$0,5408 | -18,04% | -29,38% | US$540.760 | US$598,62 | 1.000.000 DEX |
| 46 |  Vcash XVC | US$0,04536 | 22,22% | 34,19% | US$529.078 | US$3.519,78 | 11.663.823 XVC |
| 47 |  Infinitecoin IFC | US$0,000005825 | -3,55% | 10,15% | US$527.766 | US$2.081,72 | 90.596.274.910 IFC |
| 48 |  Storjcoin X SJCX | US$0,01157 | -7,22% | -18,01% | US$515.788 | US$1.836,88 | 44.575.870 SJCX |
| 49 |  VPNCoin VASH | US$0,001220 | -3,09% | -2,51% | US$488.458 | US$2.150,91 | 400.339.746 VASH |
| 50 |  Global Currency Reserve GCR | US$0,004704 | -5,35% | 23,59% | US$470.441 | US$4.771,51 | 100.006.446 GCR |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.