Data Historis Harga Kripto 08/11/2015
Daftar harga kripto yang direkam pada tanggal 08/11/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AsicCoin ASC | US$0,00001115 | -23,61% | -12,62% | US$5.997 | US$50,23 | 538.053.251 ASC |
| 352 |  AmsterdamCoin AMS | US$0,0006180 | -26,39% | 36,68% | US$5.936 | US$130,05 | 9.603.707 AMS |
| 353 |  ParallelCoin DUO | US$0,02977 | -1,92% | 206,58% | US$5.813 | US$1,80 | 195.234 DUO |
| 354 |  GreenBacks GB | US$0,0002604 | -3,83% | 18,87% | US$5.630 | US$0,9304 | 21.619.251 GB |
| 355 |  Luckycoin LKY | US$0,0002904 | -4,98% | 21,28% | US$5.610 | US$6,51 | 19.318.505 LKY |
| 356 |  Phoenixcoin PXC | US$0,0001380 | -6,17% | 6,02% | US$5.510 | US$16,06 | 39.936.200 PXC |
| 357 |  Heavycoin HVC | US$0,00006178 | -6,98% | 0,51% | US$5.455 | US$6,15 | 88.290.328 HVC |
| 358 |  GoldPieces GP | US$0,004330 | 0,56% | -57,12% | US$5.152 | US$157,14 | 1.189.778 GP |
| 359 |  Tamagucci TAM | US$0,002554 | 65,83% | 4,58% | US$5.108 | US$28,91 | 2.000.000 TAM |
| 360 |  8Bit 8BIT | US$0,01644 | -4,52% | 41,47% | US$5.104 | US$265,09 | 310.437 8BIT |
| 361 |  Electron ELT | US$0,0003868 | 2,20% | 1,00% | US$4.956 | US$0,01181 | 12.812.936 ELT |
| 362 |  MasterTraderCoin MTR | US$0,02407 | 38,49% | -13,62% | US$4.914 | US$136,88 | 204.158 MTR |
| 363 |  CryptoCircuits CIRC | US$0,001812 | 17,64% | -0,78% | US$4.909 | US$9,99 | 2.709.167 CIRC |
| 364 |  Bitz BITZ | US$0,002420 | -7,37% | 28,49% | US$4.764 | US$20,47 | 1.968.810 BITZ |
| 365 |  Cypher CYP | US$0,0007359 | 50,95% | -8,16% | US$4.684 | US$168,45 | 6.365.285 CYP |
| 366 |  StableCoin SBC | US$0,0002040 | -28,51% | -25,34% | US$4.655 | US$1,19 | 22.820.582 SBC |
| 367 |  FujiCoin FJC | US$0,00001117 | -3,76% | 10,20% | US$4.615 | US$10,26 | 413.220.958 FJC |
| 368 |  Libertycoin XLB | US$0,0002792 | -5,03% | 0,00% | US$4.611 | US$2,79 | 16.512.528 XLB |
| 369 |  TurboStake TRBO | US$0,0002383 | 9,32% | -44,56% | US$4.553 | US$34,33 | 19.109.290 TRBO |
| 370 |  Bitgem BTG | US$0,1324 | -21,31% | 1,51% | US$4.512 | US$9,62 | 34.075 BTG |
| 371 |  Joulecoin XJO | US$0,0001899 | -3,77% | 23,86% | US$4.484 | US$1,37 | 23.615.040 XJO |
| 372 |  Spots SPT | US$0,0002606 | -3,98% | 10,75% | US$4.322 | US$3,83 | 16.584.317 SPT |
| 373 |  Razor RZR | US$0,002160 | 9,69% | 21,43% | US$4.320 | US$0,7460 | 1.999.895 RZR |
| 374 |  Neutron NTRN | US$0,0004440 | 9,11% | -2,64% | US$4.192 | US$14,94 | 9.440.446 NTRN |
| 375 |  Catcoin CAT | US$0,001571 | -9,70% | -6,03% | US$4.142 | US$2,16 | 2.636.500 CAT |
| 376 |  GiveCoin GIVE | US$0,00001862 | 0,00% | 9,82% | US$4.109 | US$0,1862 | 220.740.000 GIVE |
| 377 |  iCoin ICN | US$0,0001675 | -30,08% | 298,50% | US$4.105 | US$1,11 | 24.503.975 ICN |
| 378 |  IcebergCoin ICB | US$0,0008712 | 13,15% | 16,51% | US$3.948 | US$1,39 | 4.531.318 ICB |
| 379 |  CyberCoin CC | US$0,000007446 | -3,78% | 130,24% | US$3.895 | US$0,2234 | 523.124.084 CC |
| 380 |  SongCoin SONG | US$0,0002532 | -0,86% | -23,96% | US$3.673 | US$41,56 | 14.508.300 SONG |
| 381 |  BunnyCoin BUN | US$0,00000003446 | -4,59% | -49,82% | US$3.393 | US$64,04 | 98.468.333.132 BUN |
| 382 |  CageCoin CAGE | US$0,00000003403 | -5,21% | -13,70% | US$3.381 | US$1,20 | 99.349.388.395 CAGE |
| 383 |  Elacoin ELC | US$0,006329 | -3,68% | 73,40% | US$3.330 | US$0,3017 | 526.127 ELC |
| 384 |  Mincoin MNC | US$0,001930 | -3,12% | 22,38% | US$3.323 | US$5,55 | 1.721.350 MNC |
| 385 |  Guerillacoin GUE | US$0,0007368 | -6,65% | 0,00% | US$3.322 | US$8,77 | 4.508.409 GUE |
| 386 |  ShieldCoin SHLD | US$0,002954 | 0,82% | 33,42% | US$3.236 | US$0,0007390 | 1.095.475 SHLD |
| 387 |  Benjamins BEN | US$0,001325 | 9,64% | 0,00% | US$3.216 | US$0,003797 | 2.427.600 BEN |
| 388 |  Omnicoin OMC | US$0,0002792 | -59,90% | -44,69% | US$3.086 | US$4,63 | 11.052.399 OMC |
| 389 |  CorgiCoin CORG | US$0,00000003419 | -18,79% | -56,42% | US$3.084 | US$0,6883 | 90.191.202.249 CORG |
| 390 |  ShellCoin SHELL | US$0,0001580 | 140,01% | 75,68% | US$3.067 | US$47,64 | 19.414.096 SHELL |
| 391 |  BeaverCoin BVC | US$0,001113 | -3,72% | 14,05% | US$3.060 | US$65,20 | 2.749.040 BVC |
| 392 |  Acoin ACOIN | US$0,002606 | -6,16% | 28,50% | US$2.982 | US$5,04 | 1.144.365 ACOIN |
| 393 |  KhanCoin KNC | US$0,04095 | -50,80% | -57,14% | US$2.893 | US$5,78 | 70.631 KNC |
| 394 |  Lycancoin LYC | US$0,00001117 | 44,35% | 15,12% | US$2.880 | US$0,3723 | 257.833.791 LYC |
| 395 |  Judgecoin JUDGE | US$0,0002420 | 0,08% | 14,36% | US$2.844 | US$0,001402 | 11.753.005 JUDGE |
| 396 |  RonPaulCoin RPC | US$0,01148 | -6,09% | 36,37% | US$2.825 | US$27,15 | 246.148 RPC |
| 397 |  RosCoin ROS | US$0,00003723 | -31,29% | -17,81% | US$2.822 | US$0,4771 | 75.787.226 ROS |
| 398 |  Crown CRW | US$0,0004617 | -12,26% | -3,55% | US$2.767 | US$11,66 | 5.992.430 CRW |
| 399 |  Junkcoin JKC | US$0,0001973 | -23,88% | -15,23% | US$2.755 | US$1,58 | 13.961.400 JKC |
| 400 |  CraigsCoin CRAIG | US$0,00008936 | -30,01% | 0,00% | US$2.684 | US$0,04041 | 30.033.947 CRAIG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.