Data Historis Harga Kripto 08/11/2015
Daftar harga kripto yang direkam pada tanggal 08/11/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MapCoin MAPC | US$0,004014 | -13,55% | -55,45% | US$12.050 | US$90,81 | 3.002.137 MAPC |
| 302 |  Swing SWING | US$0,02770 | 28,62% | 45,84% | US$11.287 | US$9,54 | 407.514 SWING |
| 303 |  Franko FRK | US$0,01981 | -0,97% | -11,19% | US$10.826 | US$43,20 | 546.534 FRK |
| 304 |  GrandCoin GDC | US$0,00002606 | -24,45% | 2,34% | US$10.596 | US$167,06 | 406.548.474 GDC |
| 305 |  Bitcoin Scrypt BTCS | US$0,0008265 | -20,87% | -31,50% | US$10.574 | US$6,89 | 12.792.950 BTCS |
| 306 |  ApexCoin APEX | US$0,001713 | -13,90% | -8,53% | US$10.505 | US$8,55 | 6.133.914 APEX |
| 307 |  020LondonCoin 020 | US$0,00000006980 | -31,26% | -40,56% | US$10.261 | US$0,5628 | 147.003.210.248 020 |
| 308 |  TorCoin TOR | US$0,006702 | 0,00% | 0,00% | US$10.207 | US$0,1576 | 1.522.979 TOR |
| 309 |  MangoCoinz MCZ | US$0,008245 | 25,09% | -30,74% | US$10.144 | US$6,58 | 1.230.270 MCZ |
| 310 |  GCN Coin GCN | US$0,0000001133 | -3,06% | -44,28% | US$10.038 | US$9,10 | 88.621.910.000 GCN |
| 311 |  Blakecoin BLC | US$0,001180 | -3,48% | -7,75% | US$9.911 | US$98,73 | 8.399.389 BLC |
| 312 |  Bitzeny ZNY | US$0,0001303 | 6,53% | -14,84% | US$9.853 | US$10,81 | 75.614.500 ZNY |
| 313 |  Cashcoin CASH | US$0,002152 | -19,10% | 79,87% | US$9.796 | US$370,63 | 4.551.861 CASH |
| 314 |  DayTraderCoin DTC | US$0,008574 | -4,95% | 13,73% | US$9.641 | US$78,21 | 1.124.327 DTC |
| 315 |  Fantomcoin FCN | US$0,002979 | -3,77% | 15,12% | US$9.445 | US$7,88 | 3.171.086 FCN |
| 316 |  Bitcredits BCR | US$0,0004207 | -45,36% | -45,72% | US$9.103 | US$293,47 | 21.636.819 BCR |
| 317 |  Kittehcoin MEOW | US$0,0000003761 | -13,20% | -4,39% | US$8.991 | US$0,5197 | 23.905.669.976 MEOW |
| 318 |  DeltaCredits DCRE | US$0,09308 | -14,08% | 44,26% | US$8.983 | US$137,26 | 96.508 DCRE |
| 319 |  Marscoin MARS | US$0,0004728 | -7,41% | 30,49% | US$8.920 | US$7,59 | 18.863.731 MARS |
| 320 |  Bitcoin Plus XBC | US$0,1135 | -26,16% | -42,80% | US$8.825 | US$5,99 | 77.769 XBC |
| 321 |  Copperlark CLR | US$0,0006702 | 1,89% | -5,33% | US$8.710 | US$0,6706 | 12.996.149 CLR |
| 322 |  HunterCoin HUC | US$0,002065 | 8,72% | 23,61% | US$8.606 | US$27,67 | 4.168.170 HUC |
| 323 |  GAIA GAIA | US$0,0003537 | 0,00% | 0,00% | US$8.525 | US$89,73 | 24.101.381 GAIA |
| 324 |  Droidz DRZ | US$0,001638 | 0,00% | -4,45% | US$8.404 | US$309,15 | 5.130.867 DRZ |
| 325 |  Manna MANNA | US$0,0002383 | -9,43% | -16,83% | US$8.169 | US$99,54 | 34.282.139 MANNA |
| 326 |  SHACoin SHA | US$0,00002234 | 0,00% | 0,00% | US$8.165 | US$0,002571 | 365.515.033 SHA |
| 327 |  CoolCoin COOL | US$0,00007819 | -12,66% | -10,28% | US$8.135 | US$10,68 | 104.047.705 COOL |
| 328 |  IncaKoin NKA | US$0,000007446 | -4,14% | 37,28% | US$8.090 | US$65,22 | 1.086.432.432 NKA |
| 329 |  LiteBar LTB | US$0,04500 | 7,57% | -29,38% | US$7.954 | US$58,73 | 176.737 LTB |
| 330 |  Positron TRON | US$0,004755 | 12,99% | -44,22% | US$7.794 | US$21,12 | 1.639.197 TRON |
| 331 |  SatoshiMadness MAD | US$0,000003879 | 3,02% | 23,70% | US$7.761 | US$0,03879 | 2.000.683.485 MAD |
| 332 |  LeafCoin LEAF | US$0,0000004922 | -2,92% | -16,23% | US$7.541 | US$4,33 | 15.322.977.853 LEAF |
| 333 |  SpainCoin SPA | US$0,0002979 | 8,43% | 29,61% | US$7.457 | US$6,71 | 25.034.211 SPA |
| 334 |  Bata BTA | US$0,002237 | 4,50% | 336,85% | US$7.421 | US$38,87 | 3.316.739 BTA |
| 335 |  TransferCoin TX | US$0,001489 | 28,30% | -40,71% | US$7.353 | US$13,75 | 4.937.010 TX |
| 336 |  Nakamoto Dark NKT | US$0,00008218 | -3,47% | 27,73% | US$7.284 | US$3,04 | 88.638.339 NKT |
| 337 |  Tigercoin TGC | US$0,0001638 | -5,84% | 9,95% | US$7.089 | US$54,66 | 43.273.128 TGC |
| 338 |  Argentum ARG | US$0,001490 | -8,68% | 0,14% | US$6.986 | US$49,41 | 4.689.407 ARG |
| 339 |  SmartCoin SMC | US$0,0003463 | -3,95% | -7,15% | US$6.980 | US$4,63 | 20.159.686 SMC |
| 340 |  SaffronCoin SFR | US$0,0003351 | -4,56% | -18,44% | US$6.831 | US$2,66 | 20.386.026 SFR |
| 341 |  PLNcoin PLNC | US$0,0003962 | -2,98% | -46,46% | US$6.772 | US$9,11 | 17.089.600 PLNC |
| 342 |  BetaCoin BET | US$0,0003090 | 4,87% | 2,08% | US$6.677 | US$3,37 | 21.607.302 BET |
| 343 |  Lightspeed LSD | US$0,008560 | 5,26% | -39,07% | US$6.573 | US$19,60 | 767.911 LSD |
| 344 |  G3N G3N | US$0,002387 | -18,53% | -13,07% | US$6.423 | US$0,8913 | 2.691.383 G3N |
| 345 |  KlondikeCoin KDC | US$0,0008749 | 105,59% | 150,86% | US$6.405 | US$1,75 | 7.320.629 KDC |
| 346 |  MultiWalletCoin MWC | US$0,0002346 | 0,00% | -7,54% | US$6.393 | US$0,1876 | 27.254.738 MWC |
| 347 |  Krugercoin KGC | US$0,00004468 | 15,54% | 10,75% | US$6.180 | US$22,17 | 138.329.170 KGC |
| 348 |  Aiden ADN | US$0,0004207 | -3,77% | 9,28% | US$6.159 | US$0,8175 | 14.639.403 ADN |
| 349 |  Crave CRAVE | US$0,008126 | -51,36% | -59,58% | US$6.129 | US$84,75 | 754.249 CRAVE |
| 350 |  StrongHands SHND | US$0,0002383 | -6,69% | -56,77% | US$6.061 | US$6,35 | 25.435.604 SHND |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.