Data Historis Harga Kripto 09/11/2015
Daftar harga kripto yang direkam pada tanggal 09/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guncoin GUN | US$0,00002288 | -6,75% | 4,90% | US$1.526 | US$1,34 | 66.699.828 GUN |
| 452 |  Vidio VDO | US$0,00007188 | 1,48% | 13,79% | US$1.524 | US$0,07327 | 21.200.446 VDO |
| 453 |  Graffiti GRF | US$0,00007605 | -14,88% | 0,94% | US$1.523 | US$0,02914 | 20.024.082 GRF |
| 454 |  Photon PHO | US$0,0000001698 | 25,20% | -31,65% | US$1.488 | US$1,66 | 8.762.016.619 PHO |
| 455 |  Glyph GLYPH | US$0,0006292 | 14,37% | 7,86% | US$1.444 | US$0,004256 | 2.295.268 GLYPH |
| 456 |  Ascension ASN | US$0,00007627 | -46,02% | -39,20% | US$1.443 | US$0,8042 | 18.918.701 ASN |
| 457 |  007Coin 007 | US$0,001901 | -9,47% | -7,93% | US$1.426 | US$0,3187 | 750.203 007 |
| 458 |  Noirbits NRB | US$0,0006292 | 9,95% | -28,24% | US$1.416 | US$9,79 | 2.251.240 NRB |
| 459 |  MazeCoin MAZE | US$0,0001445 | 0,00% | 4,33% | US$1.392 | US$0,1834 | 9.631.322 MAZE |
| 460 |  X-Children CHILD | US$0,0006368 | 0,00% | -24,43% | US$1.343 | US$0,9434 | 2.108.135 CHILD |
| 461 |  ShadeCoin SHADE | US$0,0007741 | -8,65% | 0,00% | US$1.312 | US$0,7653 | 1.694.985 SHADE |
| 462 |  Elektron EKN | US$0,0004943 | 1,48% | 0,00% | US$1.303 | US$0,04822 | 2.635.107 EKN |
| 463 |  ConcealCoin CNL | US$0,0001297 | -0,31% | 2,93% | US$1.300 | US$1,32 | 10.026.047 CNL |
| 464 |  TakCoin TAK | US$0,000007627 | 22,54% | 5,22% | US$1.296 | US$38,01 | 169.950.240 TAK |
| 465 |  BitStake XBS | US$0,0009725 | -35,19% | -8,68% | US$1.269 | US$38,72 | 1.305.326 XBS |
| 466 |  Full Integrity Coin FIC | US$0,000003803 | -11,25% | 75,06% | US$1.265 | US$22,84 | 332.571.050 FIC |
| 467 |  TopCoin TOP | US$0,00004195 | 2,62% | -26,89% | US$1.230 | US$0,02076 | 29.331.554 TOP |
| 468 |  Unitus UIS | US$0,0001144 | 0,00% | -27,50% | US$1.216 | US$10,95 | 10.625.832 UIS |
| 469 |  GamerholicCoin GHC | US$0,001533 | 2,57% | -20,52% | US$1.196 | US$0,4407 | 780.330 GHC |
| 470 |  Moneta MNTA | US$0,00007139 | 0,00% | 9,43% | US$1.193 | US$1,40 | 16.712.688 MNTA |
| 471 |  Coinaid CAID | US$0,00001141 | -56,14% | 58,98% | US$1.148 | US$0,2049 | 100.643.070 CAID |
| 472 |  Polcoin PLC | US$0,00006483 | -39,85% | 0,00% | US$1.140 | US$1,94 | 17.578.050 PLC |
| 473 |  BitQuark BTQ | US$0,0002593 | -0,31% | 2,83% | US$1.088 | US$0,4302 | 4.194.003 BTQ |
| 474 |  OpenSourcecoin OSC | US$0,0002288 | -5,28% | -9,58% | US$1.085 | US$3,41 | 4.740.162 OSC |
| 475 |  Metal Music Coin MTLMC3 | US$0,00001969 | -11,74% | -27,59% | US$1.071 | US$0,8726 | 54.382.417 MTLMC3 |
| 476 |  Guarany GUA | US$0,003813 | 3,64% | 6,24% | US$1.038 | US$5,84 | 272.107 GUA |
| 477 |  RipoffCoin RIPO | US$0,0001182 | -9,17% | -8,02% | US$1.026 | US$6,91 | 8.678.475 RIPO |
| 478 |  Hirocoin HIRO | US$0,00001144 | 2,62% | 31,26% | US$1.022 | US$7,71 | 89.328.800 HIRO |
| 479 |  Bloodcoin BOD | US$0,000003803 | 2,27% | 6,01% | US$1.017 | US$3,23 | 267.367.081 BOD |
| 480 |  VegasCoin VGC | US$0,00003432 | 207,85% | 205,09% | US$1.012 | US$0,2036 | 29.487.180 VGC |
| 481 |  HeelCoin HEEL | US$0,0001901 | 34,57% | 111,02% | US$980 | US$1,28 | 5.153.590 HEEL |
| 482 |  Paycoin PYC | US$0,0005105 | -1,20% | 17,44% | US$953 | US$0,0004983 | 1.866.105 PYC |
| 483 |  Prototanium PR | US$0,006845 | 0,00% | 0,00% | US$921 | US$11,51 | 134.600 PR |
| 484 |  CRTCoin CRT | US$0,01144 | 2,62% | 6,34% | US$907 | US$2,95 | 79.270 CRT |
| 485 |  Save and Gain SANDG | US$0,0002818 | -31,04% | 1,00% | US$864 | US$0,06490 | 3.064.800 SANDG |
| 486 |  Bela BELA | US$0,0001411 | 12,85% | -20,80% | US$863 | US$5,37 | 6.118.900 BELA |
| 487 |  Dibbits DIBS | US$0,001711 | -7,08% | 0,00% | US$859 | US$1,25 | 502.077 DIBS |
| 488 |  TenneT TENNET | US$0,0001749 | 0,00% | 24,24% | US$853 | US$0,8099 | 4.873.837 TENNET |
| 489 |  Pharma XPH | US$0,000007605 | 2,31% | 0,00% | US$757 | US$0,1193 | 99.500.500 XPH |
| 490 |  Nimbus NMB | US$0,00005339 | 0,00% | 0,00% | US$754 | US$0,05532 | 14.119.948 NMB |
| 491 |  Alexium AUM | US$0,00003422 | 2,27% | -26,45% | US$694 | US$2,04 | 20.278.681 AUM |
| 492 |  DarkTron DRKT | US$0,0007897 | -16,67% | -24,70% | US$689 | US$10,68 | 872.872 DRKT |
| 493 |  Bitcoin Fast BCF | US$0,0004576 | 2,59% | 9,08% | US$656 | US$4,52 | 1.434.281 BCF |
| 494 |  AnarchistsPrime ACP | US$0,0003004 | 15,81% | 37,28% | US$654 | US$7,73 | 2.177.302 ACP |
| 495 |  TAGRcoin TAGR | US$0,00001480 | -3,84% | -10,50% | US$572 | US$0,1145 | 38.669.634 TAGR |
| 496 |  Octo OCTO | US$0,00002069 | -1,19% | -47,66% | US$546 | US$0,002574 | 26.406.033 OCTO |
| 497 |  ProsperCoin PRC | US$0,0005339 | -1,62% | -5,80% | US$485 | US$4,35 | 907.770 PRC |
| 498 |  Heisenberg HEX | US$0,00000003709 | -31,83% | -24,35% | US$463 | US$0,4777 | 12.473.553.843 HEX |
| 499 |  Vibranium XVI | US$0,0005199 | 74,78% | 0,00% | US$451 | US$0,9278 | 866.601 XVI |
| 500 |  Crypto CTO | US$0,0001711 | -11,50% | -3,79% | US$447 | US$0,5160 | 2.610.337 CTO |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.