Data Historis Harga Kripto 09/11/2015
Daftar harga kripto yang direkam pada tanggal 09/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SolarCoin SLR | US$0,01124 | 11,36% | 11,91% | US$384.159 | US$24,77 | 34.185.256 SLR |
| 102 |  Diamond DMD | US$0,2741 | 0,05% | -10,32% | US$374.306 | US$215,24 | 1.365.469 DMD |
| 103 |  CloakCoin CLOAK | US$0,07523 | 13,79% | 1,06% | US$346.160 | US$8,93 | 4.601.060 CLOAK |
| 104 |  Zetacoin ZET | US$0,002088 | 0,47% | 0,09% | US$340.764 | US$118,24 | 163.209.090 ZET |
| 105 |  Swarm SWARM | US$0,003318 | -20,01% | -10,06% | US$331.582 | US$10,45 | 99.945.431 SWARM |
| 106 |  e-Gulden EFL | US$0,02378 | -10,31% | -0,95% | US$323.649 | US$343,20 | 13.609.048 EFL |
| 107 |  Unobtanium UNO | US$1,57 | -0,49% | -5,91% | US$308.870 | US$99,90 | 196.264 UNO |
| 108 |  SkyNET SKYNET | US$0,3341 | 40,78% | -6,83% | US$298.758 | US$1,67 | 894.223 SKYNET |
| 109 |  Nas NAS | US$0,00002669 | 2,62% | -30,39% | US$266.936 | US$11,11 | 10.000.000.000 NAS |
| 110 |  Crypti XCR | US$0,002452 | -5,69% | -15,35% | US$245.234 | US$10,25 | 100.000.000 XCR |
| 111 |  AmberCoin AMBER | US$0,02532 | 1,85% | -1,12% | US$238.444 | US$412,35 | 9.418.219 AMBER |
| 112 |  BitBay BAY | US$0,0002351 | 6,73% | 50,80% | US$235.623 | US$134,07 | 1.002.388.806 BAY |
| 113 |  Scotcoin SCOT | US$0,0002266 | 0,00% | 2,72% | US$226.562 | US$11,05 | 1.000.000.000 SCOT |
| 114 |  ARCHcoin ARCH | US$0,01353 | 15,35% | 5,05% | US$222.491 | US$167,18 | 16.447.314 ARCH |
| 115 |  CannabisCoin CANN | US$0,002685 | 7,16% | -25,40% | US$207.240 | US$344,81 | 77.173.485 CANN |
| 116 |  Zeitcoin ZEIT | US$0,000006048 | 47,07% | 4,88% | US$199.777 | US$120,60 | 33.033.985.924 ZEIT |
| 117 |  Jinn JINN | US$2,00 | 2,78% | 0,00% | US$199.725 | US$25,96 | 100.000 JINN |
| 118 |  TileCoin XTC | US$0,001915 | 6,73% | -28,11% | US$191.501 | US$229,16 | 100.000.000 XTC |
| 119 |  Syscoin SYS | US$0,0004330 | -1,94% | -25,00% | US$185.632 | US$94,19 | 428.751.485 SYS |
| 120 |  Auroracoin AUR | US$0,02435 | -2,08% | 2,02% | US$180.312 | US$185,53 | 7.406.487 AUR |
| 121 |  NXTventure NXTV | US$0,1777 | -6,59% | 0,00% | US$177.744 | US$79,10 | 1.000.000 NXTV |
| 122 |  Joincoin J | US$0,08715 | 17,19% | 6,80% | US$175.279 | US$262,56 | 2.011.301 J |
| 123 |  TEKcoin TEK | US$0,003249 | 0,02% | -28,67% | US$173.955 | US$200,13 | 53.541.353 TEK |
| 124 |  I/O Coin IOC | US$0,01071 | 9,79% | -21,72% | US$173.632 | US$149,66 | 16.207.806 IOC |
| 125 |  Bitswift BITS | US$0,04278 | 28,19% | 15,62% | US$172.854 | US$211,10 | 4.040.388 BITS |
| 126 |  AudioCoin ADC | US$0,0002139 | -3,31% | -13,50% | US$159.609 | US$31,47 | 746.149.045 ADC |
| 127 |  HyperStake HYP | US$0,0004317 | 2,67% | -17,72% | US$156.222 | US$142,38 | 361.850.383 HYP |
| 128 |  Devcoin DVC | US$0,00001523 | 32,09% | 30,88% | US$156.192 | US$310,90 | 10.257.360.000 DVC |
| 129 |  Colossuscoin V2 CV2 | US$0,000007627 | -31,63% | -43,16% | US$153.342 | US$40,70 | 20.105.837.172 CV2 |
| 130 |  Pangea Poker PANGEA | US$0,1503 | -22,32% | -42,61% | US$150.250 | US$44,10 | 999.352 PANGEA |
| 131 |  jl777hodl JLH | US$0,01410 | 0,64% | -39,09% | US$140.992 | US$20,97 | 10.000.000 JLH |
| 132 |  PotCoin POT | US$0,0006626 | -0,80% | -6,94% | US$140.254 | US$131,65 | 211.687.882 POT |
| 133 |  Flycoin FLY | US$0,8366 | 2,34% | -46,96% | US$139.560 | US$71,16 | 166.824 FLY |
| 134 |  TrustPlus TRUST | US$0,004298 | 15,65% | 4,76% | US$137.713 | US$76,75 | 32.043.582 TRUST |
| 135 |  NavCoin NAV | US$0,002313 | 2,43% | -1,21% | US$137.543 | US$40,06 | 59.452.444 NAV |
| 136 |  Bullion CBX | US$0,1421 | 25,95% | 13,39% | US$137.442 | US$7,79 | 967.275 CBX |
| 137 |  NetCoin NET | US$0,0003394 | -6,30% | -5,65% | US$135.182 | US$306,39 | 398.347.887 NET |
| 138 |  HoboNickels HBN | US$0,008473 | -5,12% | -26,52% | US$133.665 | US$133,05 | 15.774.823 HBN |
| 139 |  Virtacoin VTA | US$0,00001148 | -0,97% | -4,07% | US$133.169 | US$73,74 | 11.595.241.095 VTA |
| 140 |  Xaurum XAUR | US$123,61 | -3,87% | 4,93% | US$125.589 | US$208,77 | 1.016 XAUR |
| 141 |  CzechCrownCoin CZC | US$0,02974 | 0,30% | -2,30% | US$122.235 | US$305,43 | 4.110.230 CZC |
| 142 |  Blocknet BLOCK | US$0,02962 | 1,04% | -29,75% | US$115.687 | US$20,29 | 3.906.311 BLOCK |
| 143 |  Tickets TIX | US$0,000001729 | -25,11% | 5,54% | US$115.635 | US$10,38 | 66.876.281.414 TIX |
| 144 |  NXTprivacy NXTprivacy | US$0,1136 | 0,00% | 0,00% | US$113.596 | US$12,91 | 1.000.000 NXTprivacy |
| 145 |  Verge XVG | US$0,00001229 | -8,22% | -17,16% | US$113.358 | US$159,29 | 9.223.737.500 XVG |
| 146 |  FIMKrypto FIMK | US$0,0002479 | 2,62% | 20,30% | US$112.610 | US$1,35 | 454.311.198 FIMK |
| 147 |  AsiaCoin AC | US$0,0003208 | -56,09% | -32,43% | US$108.675 | US$11,08 | 338.753.022 AC |
| 148 |  FLO FLO | US$0,0009961 | 1,58% | -0,43% | US$101.173 | US$330,96 | 101.569.400 FLO |
| 149 |  OrangeCoin OC | US$0,001708 | 0,00% | 83,93% | US$100.782 | US$100,37 | 58.992.493 OC |
| 150 |  GoldCoin GLC | US$0,002811 | -2,00% | -16,84% | US$97.814 | US$59,12 | 34.797.100 GLC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.