Data Historis Harga Kripto 09/11/2015
Daftar harga kripto yang direkam pada tanggal 09/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hyper HYPER | US$0,07245 | 7,70% | 11,27% | US$366.681 | US$1.115,17 | 5.060.884 HYPER |
| 52 |  Applecoin APC | US$0,01494 | 0,57% | -12,87% | US$332.889 | US$9.335,72 | 22.286.048 APC |
| 53 |  EarthCoin EAC | US$0,00003565 | -5,53% | -7,32% | US$316.014 | US$2.961,65 | 8.863.297.739 EAC |
| 54 |  FedoraCoin TIPS | US$0,000001064 | -6,51% | -7,30% | US$298.898 | US$1.129,06 | 280.846.322.360 TIPS |
| 55 |  NautilusCoin NAUT | US$0,05127 | 11,58% | -51,10% | US$298.523 | US$646,15 | 5.822.099 NAUT |
| 56 |  Digitalcoin DGC | US$0,01038 | 2,43% | 16,59% | US$286.883 | US$2.261,02 | 27.636.238 DGC |
| 57 |  Anoncoin ANC | US$0,1471 | 31,27% | 16,47% | US$280.419 | US$806,06 | 1.906.604 ANC |
| 58 |  UnionCoin UNC | US$0,03255 | -7,01% | -0,67% | US$273.025 | US$1.681,46 | 8.388.608 UNC |
| 59 |  BilShares BILS | US$0,0002673 | -5,95% | -15,08% | US$267.296 | US$1.602,10 | 1.000.000.000 BILS |
| 60 |  LIQUID LQD | US$0,6681 | 7,77% | -71,05% | US$213.694 | US$1.672,34 | 319.835 LQD |
| 61 |  Siacoin SC | US$0,00003042 | 2,27% | -15,58% | US$204.989 | US$1.683,70 | 6.738.486.000 SC |
| 62 |  BoostCoin BOST | US$0,01730 | 0,11% | -2,46% | US$203.785 | US$1.701,98 | 11.782.456 BOST |
| 63 |  Maxcoin MAX | US$0,004785 | 2,74% | 9,09% | US$198.375 | US$1.590,23 | 41.459.435 MAX |
| 64 |  Riecoin RIC | US$0,009362 | -4,95% | -2,05% | US$167.706 | US$587,58 | 17.913.725 RIC |
| 65 |  Horizon HZ | US$0,0001664 | 4,34% | 18,27% | US$163.423 | US$1.014,35 | 982.186.573 HZ |
| 66 |  ZcCoin ZCC | US$0,009284 | 0,52% | -13,24% | US$161.105 | US$10.278,11 | 17.352.849 ZCC |
| 67 |  Qora QORA | US$0,00001526 | 3,77% | -21,47% | US$152.619 | US$1.146,26 | 10.000.000.000 QORA |
| 68 |  TagCoin TAG | US$0,03864 | 2,18% | 6,66% | US$138.166 | US$1.237,15 | 3.575.785 TAG |
| 69 |  Bytecent BYC | US$0,1175 | 0,66% | 0,97% | US$88.975 | US$5.401,70 | 757.275 BYC |
| 70 |  Aeon AEON | US$0,01065 | -28,12% | -55,64% | US$85.462 | US$591,75 | 8.026.719 AEON |
| 71 |  Deutsche eMark DEM | US$0,004152 | 8,28% | -20,51% | US$73.538 | US$683,36 | 17.711.892 DEM |
| 72 |  Xiaomicoin MI | US$0,0001811 | 3,68% | -0,22% | US$73.121 | US$4.788,41 | 403.817.427 MI |
| 73 |  SecureCoin SRC | US$0,02997 | -0,64% | 7,45% | US$67.989 | US$697,56 | 2.268.625 SRC |
| 74 |  Sprouts SPRTS | US$0,0006161 | -17,34% | -31,44% | US$65.846 | US$1.685,11 | 106.869.100 SPRTS |
| 75 |  Blitzcash BLITZ | US$0,01144 | 23,64% | -33,26% | US$56.618 | US$572,55 | 4.949.086 BLITZ |
| 76 |  RedCoin RED | US$0,0007745 | 4,89% | 57,31% | US$56.226 | US$566,63 | 72.598.552 RED |
| 77 |  Ratecoin XRA | US$0,0005516 | 1,48% | -16,84% | US$43.776 | US$1.706,01 | 79.363.907 XRA |
| 78 |  CryptoEscudo CESC | US$0,0001680 | -22,84% | -32,65% | US$24.204 | US$899,72 | 144.105.100 CESC |
| 79 |  Influxcoin INFX | US$0,01423 | 103,68% | 102,36% | US$9.288 | US$5.727,18 | 652.507 INFX |
| 80 |  IvugeoCoin IEC | US$0,007556 | 14,84% | 27,47% | US$7.574 | US$2.235,68 | 1.002.377 IEC |
| 81 |  Quicksilver QSLV | US$0,001788 | 0,00% | 0,00% | US$6.236 | US$680,72 | 3.486.900 QSLV |
| 82 |  AmsterdamCoin AMS | US$0,0006350 | 2,80% | -10,10% | US$6.099 | US$907,30 | 9.603.707 AMS |
| 83 |  DigiCube CUBE | US$0,2057 | -30,16% | -69,45% | US$4.939 | US$1.381,57 | 24.011 CUBE |
| 84 |  SoonCoin SOON | US$0,0002018 | 81,28% | 32,19% | US$2.515 | US$541,17 | 12.462.620 SOON |
| 85 |  NuShares NSR | US$0,003510 | 6,49% | 6,47% | US$2.918.905 | US$250,75 | 831.651.817 NSR |
| 86 |  NEM XEM | US$0,0001521 | 8,13% | -4,47% | US$1.369.055 | US$352,30 | 8.999.999.999 XEM |
| 87 |  Omni OMNI | US$2,41 | 0,59% | -25,65% | US$1.322.484 | US$124,92 | 548.821 OMNI |
| 88 |  BitCrystals BCY | US$0,02940 | 25,04% | -2,41% | US$1.290.880 | US$56,80 | 43.910.969 BCY |
| 89 |  CoinoUSD XUSD | US$1,07 | 0,00% | 0,97% | US$1.279.922 | US$69,31 | 1.196.098 XUSD |
| 90 |  Rimbit RBT | US$0,01088 | -26,81% | -23,99% | US$1.234.032 | US$32,53 | 113.397.635 RBT |
| 91 |  FuelCoin FC2 | US$0,01022 | 14,13% | -5,62% | US$1.024.086 | US$161,86 | 100.206.032 FC2 |
| 92 |  MintCoin MINT | US$0,00004029 | -1,35% | -2,14% | US$899.246 | US$198,53 | 22.320.575.101 MINT |
| 93 |  SuperNET UNITY | US$1,06 | 3,52% | -28,29% | US$864.426 | US$449,75 | 816.061 UNITY |
| 94 |  GameCredits GAME | US$0,01762 | 6,19% | -6,79% | US$785.996 | US$303,98 | 44.615.664 GAME |
| 95 |  Ixcoin IXC | US$0,02525 | -1,10% | 2,34% | US$530.335 | US$30,04 | 20.999.906 IXC |
| 96 |  FairCoin FAIR | US$0,009575 | -4,66% | -28,78% | US$499.224 | US$79,23 | 52.136.217 FAIR |
| 97 |  Curecoin CURE | US$0,01966 | 7,70% | 2,49% | US$494.306 | US$120,67 | 25.146.767 CURE |
| 98 |  InstantDEX DEX | US$0,4477 | -18,45% | -41,98% | US$447.701 | US$397,56 | 1.000.000 DEX |
| 99 |  MMNXT MMNXT | US$0,008800 | 17,89% | -8,07% | US$440.007 | US$10,31 | 50.000.000 MMNXT |
| 100 |  I0Coin I0C | US$0,02107 | 3,65% | 11,92% | US$439.877 | US$1,41 | 20.878.065 I0C |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.