Data Historis Harga Kripto 09/11/2015
Daftar harga kripto yang direkam pada tanggal 09/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MonetaryUnit MUE | US$0,0001618 | -1,31% | -7,68% | US$12.134 | US$94,12 | 74.969.200 MUE |
| 302 |  Capricoin CPC | US$0,06692 | -16,64% | -31,04% | US$11.864 | US$358,23 | 177.304 CPC |
| 303 |  GCN Coin GCN | US$0,0000001332 | 19,38% | -30,12% | US$11.800 | US$49,42 | 88.621.910.000 GCN |
| 304 |  NewYorkCoin NYC | US$0,0000001950 | -7,50% | -34,89% | US$11.646 | US$90,84 | 59.719.935.819 NYC |
| 305 |  ApexCoin APEX | US$0,001880 | -1,98% | 0,06% | US$11.533 | US$36,24 | 6.133.914 APEX |
| 306 |  MangoCoinz MCZ | US$0,009329 | 5,16% | -27,58% | US$11.505 | US$8,31 | 1.233.220 MCZ |
| 307 |  Bitzeny ZNY | US$0,0001521 | 24,61% | -4,64% | US$11.501 | US$99,86 | 75.614.500 ZNY |
| 308 |  Bitcoin Scrypt BTCS | US$0,0008961 | 0,55% | -28,20% | US$11.464 | US$0,9043 | 12.792.950 BTCS |
| 309 |  Murraycoin MRY | US$0,0003813 | 0,07% | 81,60% | US$11.363 | US$73,24 | 29.798.338 MRY |
| 310 |  GenesysCoin GSY | US$0,006769 | -49,36% | -11,98% | US$11.336 | US$35,33 | 1.674.794 GSY |
| 311 |  Triangles TRI | US$0,1867 | -55,03% | -43,76% | US$11.307 | US$0,01526 | 60.567 TRI |
| 312 |  SuperCoin SUPER | US$0,0003243 | -10,71% | 4,98% | US$11.125 | US$2,21 | 34.307.117 SUPER |
| 313 |  GrandCoin GDC | US$0,00002669 | 2,57% | 4,25% | US$10.852 | US$274,60 | 406.548.474 GDC |
| 314 |  Mineralscoin MIN | US$0,0003928 | 0,00% | 0,00% | US$10.749 | US$0,3618 | 27.366.050 MIN |
| 315 |  Blakecoin BLC | US$0,001251 | 6,16% | -8,22% | US$10.519 | US$78,18 | 8.410.018 BLC |
| 316 |  TorCoin TOR | US$0,006897 | -0,47% | 45,61% | US$10.505 | US$0,1622 | 1.522.979 TOR |
| 317 |  Franko FRK | US$0,01917 | -3,04% | -10,94% | US$10.488 | US$38,98 | 547.234 FRK |
| 318 |  Bitcoin Plus XBC | US$0,1346 | 13,56% | 0,00% | US$10.475 | US$1,90 | 77.803 XBC |
| 319 |  DeltaCredits DCRE | US$0,1084 | 13,37% | 0,00% | US$10.459 | US$14,90 | 96.510 DCRE |
| 320 |  Bata BTA | US$0,003126 | 39,93% | 455,61% | US$10.403 | US$47,97 | 3.327.364 BTA |
| 321 |  IncaKoin NKA | US$0,000003813 | -48,71% | 6,35% | US$10.313 | US$180,75 | 2.704.381.508 NKA |
| 322 |  020LondonCoin 020 | US$0,00000006923 | -0,33% | -46,19% | US$10.179 | US$0,03429 | 147.019.380.248 020 |
| 323 |  MetalCoin METAL | US$0,0001293 | 2,24% | 5,23% | US$9.947 | US$0,5238 | 76.925.527 METAL |
| 324 |  DayTraderCoin DTC | US$0,008778 | -1,56% | 2,07% | US$9.870 | US$79,00 | 1.124.327 DTC |
| 325 |  Fantomcoin FCN | US$0,003051 | 2,62% | 6,34% | US$9.689 | US$0,5845 | 3.176.009 FCN |
| 326 |  Cashcoin CASH | US$0,002124 | -1,26% | 45,58% | US$9.668 | US$46,61 | 4.551.861 CASH |
| 327 |  Bitcredits BCR | US$0,0004373 | 5,68% | -64,24% | US$9.481 | US$69,44 | 21.681.741 BCR |
| 328 |  XxXcoin XXX | US$0,0002517 | 0,00% | -3,85% | US$9.236 | US$0,1258 | 36.698.282 XXX |
| 329 |  Sling SLING | US$0,009324 | -54,95% | -44,57% | US$9.159 | US$4,27 | 982.350 SLING |
| 330 |  CoolCoin COOL | US$0,00008771 | 11,96% | -9,41% | US$9.126 | US$1,41 | 104.047.705 COOL |
| 331 |  Marscoin MARS | US$0,0004805 | 1,90% | 8,58% | US$9.064 | US$3,41 | 18.863.731 MARS |
| 332 |  Kittehcoin MEOW | US$0,0000003736 | 0,15% | -9,79% | US$8.931 | US$0,6242 | 23.905.669.976 MEOW |
| 333 |  GAIA GAIA | US$0,0003611 | 1,96% | 0,00% | US$8.703 | US$91,61 | 24.101.381 GAIA |
| 334 |  Crave CRAVE | US$0,01113 | 37,23% | -10,06% | US$8.405 | US$212,93 | 755.271 CRAVE |
| 335 |  Manna MANNA | US$0,0002396 | 0,67% | -22,44% | US$8.225 | US$102,52 | 34.333.437 MANNA |
| 336 |  SHACoin SHA | US$0,00002225 | -4,47% | 0,00% | US$8.134 | US$0,002561 | 365.515.033 SHA |
| 337 |  Positron TRON | US$0,004819 | 1,47% | -48,31% | US$7.899 | US$19,70 | 1.639.209 TRON |
| 338 |  Argentum ARG | US$0,001674 | 10,44% | 3,18% | US$7.863 | US$17,12 | 4.696.759 ARG |
| 339 |  LeafCoin LEAF | US$0,0000005095 | 3,92% | -27,93% | US$7.807 | US$14,74 | 15.322.977.853 LEAF |
| 340 |  Droidz DRZ | US$0,001521 | -6,99% | -14,72% | US$7.805 | US$164,58 | 5.131.523 DRZ |
| 341 |  Nakamoto Dark NKT | US$0,00008771 | 6,92% | 13,99% | US$7.774 | US$0,09034 | 88.639.338 NKT |
| 342 |  Tigercoin TGC | US$0,0001792 | 9,57% | 3,55% | US$7.761 | US$2,84 | 43.302.824 TGC |
| 343 |  HempCoin THC | US$0,00004576 | 0,00% | 6,34% | US$7.668 | US$0,2200 | 167.558.889 THC |
| 344 |  SpainCoin SPA | US$0,0003038 | 8,57% | 24,15% | US$7.606 | US$0,001007 | 25.034.211 SPA |
| 345 |  StrongHands SHND | US$0,0002966 | 19,48% | -49,85% | US$7.589 | US$6,21 | 25.588.020 SHND |
| 346 |  Lightspeed LSD | US$0,009793 | 14,61% | -46,74% | US$7.520 | US$16,97 | 767.911 LSD |
| 347 |  SaffronCoin SFR | US$0,0003546 | 5,06% | -18,25% | US$7.230 | US$0,3429 | 20.386.026 SFR |
| 348 |  SmartCoin SMC | US$0,0003546 | 2,62% | -14,67% | US$7.153 | US$2,45 | 20.170.422 SMC |
| 349 |  PLNcoin PLNC | US$0,0004118 | 0,00% | -50,07% | US$7.038 | US$0,1016 | 17.089.600 PLNC |
| 350 |  KlondikeCoin KDC | US$0,0009037 | -0,13% | 164,65% | US$6.615 | US$1,81 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.