Data Historis Harga Kripto 09/11/2015
Daftar harga kripto yang direkam pada tanggal 09/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Saturn2Coin SAT2 | US$0,0003813 | 36,82% | 0,00% | US$3.000 | US$8,85 | 7.867.810 SAT2 |
| 402 |  Lycancoin LYC | US$0,00001144 | 2,62% | 55,54% | US$2.950 | US$0,1211 | 257.833.791 LYC |
| 403 |  Quotient XQN | US$0,0002326 | 19,02% | -42,59% | US$2.915 | US$69,39 | 12.531.614 XQN |
| 404 |  PetroDollar XPD | US$0,00004579 | 0,00% | 0,00% | US$2.888 | US$0,002313 | 63.076.040 XPD |
| 405 |  RosCoin ROS | US$0,00003803 | -15,22% | -20,90% | US$2.882 | US$0,4874 | 75.787.226 ROS |
| 406 |  Tamagucci TAM | US$0,001422 | -44,24% | -47,02% | US$2.844 | US$1,61 | 2.000.000 TAM |
| 407 |  Crown CRW | US$0,0004729 | 2,61% | -45,06% | US$2.843 | US$9,51 | 6.011.750 CRW |
| 408 |  BREAKcoin BRE | US$0,003419 | 0,00% | 0,00% | US$2.782 | US$7,16 | 813.921 BRE |
| 409 |  Junkcoin JKC | US$0,0001977 | 0,37% | 0,00% | US$2.761 | US$13,50 | 13.961.400 JKC |
| 410 |  CraigsCoin CRAIG | US$0,00009152 | 2,05% | -19,19% | US$2.749 | US$0,1476 | 30.033.947 CRAIG |
| 411 |  Dobbscoin BOB | US$0,0007039 | 2,19% | 0,00% | US$2.706 | US$0,2856 | 3.844.720 BOB |
| 412 |  Execoin EXE | US$0,0001513 | 2,97% | -13,52% | US$2.706 | US$0,0009080 | 17.881.067 EXE |
| 413 |  ParallelCoin DUO | US$0,01379 | -53,59% | 2,24% | US$2.699 | US$0,4152 | 195.630 DUO |
| 414 |  Judgecoin JUDGE | US$0,0002288 | -5,52% | -6,18% | US$2.689 | US$0,2320 | 11.753.005 JUDGE |
| 415 |  Checkcoin CKC | US$0,0001411 | 11,62% | 2,64% | US$2.643 | US$15,09 | 18.729.245 CKC |
| 416 |  RonPaulCoin RPC | US$0,01068 | -6,10% | 10,86% | US$2.629 | US$18,43 | 246.148 RPC |
| 417 |  Universal Currency UNIT | US$0,0002320 | 24,77% | 37,61% | US$2.552 | US$103,44 | 11.004.093 UNIT |
| 418 |  Halcyon HAL | US$0,0009457 | -1,57% | -5,13% | US$2.551 | US$1,03 | 2.697.691 HAL |
| 419 |  CacheCoin CACH | US$0,001032 | 0,37% | 5,53% | US$2.545 | US$0,002818 | 2.465.238 CACH |
| 420 |  FireFlyCoin FFC | US$0,00002669 | 43,59% | 7,91% | US$2.475 | US$0,05378 | 92.727.600 FFC |
| 421 |  FreedomCoin FRDC | US$0,005978 | 540,95% | 0,00% | US$2.392 | US$0,05978 | 400.213 FRDC |
| 422 |  Aliencoin ALN | US$0,00009533 | -9,23% | -4,10% | US$2.357 | US$0,6425 | 24.726.090 ALN |
| 423 |  QuazarCoin QCN | US$0,0007627 | 2,62% | 6,34% | US$2.310 | US$0,2723 | 3.028.302 QCN |
| 424 |  DarkCash DRKC | US$0,0005227 | 0,00% | 24,59% | US$2.252 | US$6,45 | 4.308.300 DRKC |
| 425 |  Cryptographic Anomaly CGA | US$0,009922 | 1,24% | -22,63% | US$2.096 | US$33,01 | 211.282 CGA |
| 426 |  Prime-XI PXI | US$0,0004614 | 2,61% | -4,69% | US$2.088 | US$90,55 | 4.524.561 PXI |
| 427 |  Vcoin VCN | US$0,0002167 | 4,10% | 9,88% | US$2.087 | US$0,7621 | 9.626.600 VCN |
| 428 |  Zedcoin ZED | US$0,0001830 | -10,44% | 6,31% | US$2.061 | US$3,91 | 11.262.360 ZED |
| 429 |  Conspiracycoin CYC | US$0,0001602 | 5,10% | -11,48% | US$2.050 | US$1,46 | 12.801.722 CYC |
| 430 |  Munne MNE | US$0,0004233 | 3,63% | -0,81% | US$2.048 | US$3,04 | 4.837.266 MNE |
| 431 |  Doubloons DBL | US$0,0004170 | -11,47% | -24,14% | US$2.021 | US$9,04 | 4.845.824 DBL |
| 432 |  UCoin U | US$0,0007428 | 10,45% | -46,34% | US$1.991 | US$12,75 | 2.680.949 U |
| 433 |  Gapcoin GAP | US$0,0009152 | 11,43% | 15,07% | US$1.970 | US$14,44 | 2.152.468 GAP |
| 434 |  MonetaVerde MCN | US$0,0001068 | -4,22% | -3,68% | US$1.970 | US$18,40 | 18.446.258 MCN |
| 435 |  RotoCoin RT2 | US$0,03003 | 34,35% | 33,49% | US$1.958 | US$15,61 | 65.194 RT2 |
| 436 |  XCash XCASH | US$0,0007817 | 2,62% | 0,00% | US$1.921 | US$0,07885 | 2.457.532 XCASH |
| 437 |  PseudoCash PSEUD | US$0,0008694 | 0,00% | 0,00% | US$1.904 | US$4,72 | 2.190.227 PSEUD |
| 438 |  ARbit ARB | US$0,0008241 | -1,71% | 70,53% | US$1.893 | US$2,23 | 2.296.870 ARB |
| 439 |  UtilityCoin UTIL | US$0,0004957 | -12,80% | -15,94% | US$1.855 | US$7,12 | 3.741.361 UTIL |
| 440 |  Axiom AXIOM | US$0,001115 | 2,24% | 18,79% | US$1.837 | US$11,81 | 1.647.964 AXIOM |
| 441 |  BitCrystal BTCRY | US$0,000007429 | 27,69% | 8,84% | US$1.819 | US$0,07429 | 244.830.116 BTCRY |
| 442 |  Umbrella-LTC ULTC | US$0,002624 | 3,02% | 7,19% | US$1.781 | US$0,8104 | 678.880 ULTC |
| 443 |  BatCoin BAT | US$0,0000002717 | 8,95% | -25,80% | US$1.761 | US$17,51 | 6.481.010.000 BAT |
| 444 |  DarkShibe DSB | US$0,001335 | 0,00% | 23,66% | US$1.679 | US$0,04106 | 1.257.908 DSB |
| 445 |  CrackCoin CRACK | US$0,0002669 | 0,00% | 8,60% | US$1.603 | US$0,6131 | 6.004.132 CRACK |
| 446 |  Dirac XDQ | US$0,003508 | -32,47% | 3,48% | US$1.585 | US$8,71 | 451.885 XDQ |
| 447 |  PrimeChain PRIME | US$0,0004449 | -12,46% | -50,95% | US$1.578 | US$4,45 | 3.545.829 PRIME |
| 448 |  CAIx CAIx | US$0,0009648 | -16,79% | 10,69% | US$1.561 | US$0,02340 | 1.618.027 CAIx |
| 449 |  SydPak SDP | US$0,01008 | 68,40% | -72,15% | US$1.558 | US$4,45 | 154.578 SDP |
| 450 |  X-Coin XCO | US$0,0001370 | -3,71% | 0,00% | US$1.557 | US$4,54 | 11.366.466 XCO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.