Data Historis Harga Kripto 09/11/2015
Daftar harga kripto yang direkam pada tanggal 09/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmileyCoin SMLY | US$0,000003815 | 2,62% | 6,40% | US$95.747 | US$96,62 | 25.096.020.000 SMLY |
| 152 |  Tradebots NXTcoinsco | US$0,09098 | -19,58% | -56,18% | US$90.285 | US$52,31 | 992.400 NXTcoinsco |
| 153 |  CORE CORE | US$0,2205 | -0,37% | -29,35% | US$89.734 | US$1,54 | 406.938 CORE |
| 154 |  EuropeCoin ERC | US$0,0009257 | -18,54% | -34,50% | US$87.500 | US$250,89 | 94.519.118 ERC |
| 155 |  FreeMarket MRKT | US$0,1203 | 3,69% | 0,00% | US$86.600 | US$167,32 | 720.000 MRKT |
| 156 |  Sembro Token SMBR | US$0,03458 | -4,35% | -34,20% | US$86.385 | US$28,40 | 2.498.139 SMBR |
| 157 |  Coinomat CNMT | US$0,02800 | 3,69% | -18,56% | US$83.994 | US$0,1960 | 3.000.000 CNMT |
| 158 |  Librexcoin LXC | US$0,008528 | -7,15% | 26,74% | US$83.355 | US$0,9513 | 9.774.117 LXC |
| 159 |  Viacoin VIA | US$0,004399 | -5,57% | -20,72% | US$81.554 | US$485,20 | 18.539.090 VIA |
| 160 |  Groestlcoin GRS | US$0,001281 | 1,40% | -0,95% | US$77.851 | US$9,90 | 60.760.123 GRS |
| 161 |  Sync SYNC | US$64,94 | 10,06% | 0,00% | US$76.431 | US$6,50 | 1.177 SYNC |
| 162 |  Bitstar BITS | US$0,003863 | 0,00% | 29,98% | US$72.704 | US$1,44 | 18.820.916 BITS |
| 163 |  Kobocoin KOBO | US$0,002910 | 4,57% | 35,96% | US$70.674 | US$15,26 | 24.290.004 KOBO |
| 164 |  Mooncoin MOON | US$0,0000003397 | -0,83% | -18,19% | US$70.567 | US$334,13 | 207.715.072.329 MOON |
| 165 |  Pandacoin PND | US$0,000002144 | -2,93% | -39,85% | US$69.715 | US$0,9450 | 32.514.916.898 PND |
| 166 |  GeoCoin GEO | US$0,03070 | 10,86% | -4,43% | US$69.148 | US$365,86 | 2.252.322 GEO |
| 167 |  bitCNY BITCNY | US$0,1574 | 0,00% | 0,00% | US$67.886 | US$0,9998 | 431.185 BITCNY |
| 168 |  XCurrency XC | US$0,01198 | -14,87% | -37,13% | US$67.490 | US$218,06 | 5.634.897 XC |
| 169 |  Bottlecaps CAP | US$0,002162 | 2,14% | -26,56% | US$67.330 | US$39,02 | 31.139.723 CAP |
| 170 |  Cryptofund FUND | US$0,06682 | -4,87% | -26,40% | US$66.821 | US$1,00 | 1.000.000 FUND |
| 171 |  Qibuck QBK | US$0,1279 | 0,60% | 5,64% | US$66.081 | US$143,43 | 516.798 QBK |
| 172 |  Boolberry BBR | US$0,01169 | 4,16% | -33,77% | US$65.807 | US$121,20 | 5.627.511 BBR |
| 173 |  CoinoIndex INDEX | US$187,64 | 20,95% | -10,50% | US$63.495 | US$71,70 | 338 INDEX |
| 174 |  Steps STEPS | US$0,006433 | 11,47% | -23,86% | US$62.464 | US$361,71 | 9.710.727 STEPS |
| 175 |  Nxttycoin NXTTY | US$0,00006226 | 33,01% | 0,00% | US$62.258 | US$28,15 | 1.000.000.000 NXTTY |
| 176 |  Canada eCoin CDN | US$0,0006825 | 2,02% | 31,57% | US$59.609 | US$27,77 | 87.334.382 CDN |
| 177 |  ArtByte ABY | US$0,0001031 | 13,49% | 11,35% | US$58.760 | US$36,59 | 570.130.450 ABY |
| 178 |  BitShares PTS PTS | US$0,00005624 | -36,81% | -23,51% | US$56.238 | US$0,9171 | 999.999.386 PTS |
| 179 |  Magi XMG | US$0,01679 | 3,65% | 12,69% | US$56.037 | US$215,20 | 3.336.868 XMG |
| 180 |  ZiftrCOIN ZRC | US$0,004318 | -9,22% | -3,67% | US$53.547 | US$70,67 | 12.400.985 ZRC |
| 181 |  Sexcoin SXC | US$0,0005028 | -0,33% | 16,90% | US$53.533 | US$17,98 | 106.467.426 SXC |
| 182 |  Ubiq UBQ | US$0,01482 | -42,94% | -52,97% | US$51.457 | US$25,12 | 3.471.402 UBQ |
| 183 |  Gambit GAM | US$0,02567 | 0,00% | -19,06% | US$51.388 | US$1,09 | 2.002.063 GAM |
| 184 |  Stealth XST | US$0,002278 | 5,95% | -8,38% | US$51.208 | US$54,49 | 22.482.492 XST |
| 185 |  CannaCoin CCN | US$0,01066 | 6,86% | 18,31% | US$49.624 | US$54,99 | 4.655.896 CCN |
| 186 |  Memorycoin MMC | US$0,004890 | -3,79% | 6,96% | US$49.258 | US$9,97 | 10.073.034 MMC |
| 187 |  Energycoin ENRG | US$0,0004195 | -9,70% | 10,60% | US$49.093 | US$116,96 | 117.035.866 ENRG |
| 188 |  StabilityShares XSI | US$0,005346 | 12,83% | -25,35% | US$49.078 | US$458,91 | 9.180.432 XSI |
| 189 |  Burst BURST | US$0,00004374 | 6,60% | -12,90% | US$48.760 | US$24,24 | 1.114.878.762 BURST |
| 190 |  Terracoin TRC | US$0,003565 | -5,84% | 2,40% | US$46.550 | US$403,37 | 13.056.640 TRC |
| 191 |  Privatebet Privatebet | US$0,1136 | -2,07% | 0,00% | US$45.438 | US$1,01 | 400.000 Privatebet |
| 192 |  MMBTCD MMBTCD | US$0,1136 | 18,80% | 1,81% | US$45.438 | US$1,82 | 400.000 MMBTCD |
| 193 |  Pesetacoin PTC | US$0,0002822 | -0,05% | 2,58% | US$44.415 | US$65,34 | 157.395.998 PTC |
| 194 |  UltraCoin UTC | US$0,001353 | 16,82% | -28,64% | US$43.650 | US$148,72 | 32.255.290 UTC |
| 195 |  Bean Cash BITB | US$0,00004275 | 4,34% | -42,70% | US$43.326 | US$218,76 | 1.013.465.000 BITB |
| 196 |  MAZA MAZA | US$0,00005152 | -1,11% | -4,64% | US$43.018 | US$103,09 | 835.024.100 MAZA |
| 197 |  FlutterCoin FLT | US$0,0001539 | 0,35% | 5,18% | US$42.573 | US$15,91 | 276.703.470 FLT |
| 198 |  Myriad XMY | US$0,00003828 | -7,30% | -17,70% | US$42.544 | US$43,48 | 1.111.495.000 XMY |
| 199 |  VootCoin VOOT | US$0,0005944 | -3,81% | -37,54% | US$41.184 | US$91,86 | 69.280.656 VOOT |
| 200 |  MaryJane MARYJ | US$0,002599 | 3,39% | -3,66% | US$39.977 | US$8,82 | 15.384.269 MARYJ |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.