Data Historis Harga Kripto 09/11/2015
Daftar harga kripto yang direkam pada tanggal 09/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Silkcoin SILK | US$0,0005365 | 0,66% | 11,16% | US$23.429 | US$93,01 | 43.669.614 SILK |
| 252 |  Jay JAY | US$0,02272 | -2,03% | -76,71% | US$22.502 | US$0,8046 | 990.440 JAY |
| 253 |  Sterlingcoin SLG | US$0,005797 | 38,00% | -3,39% | US$22.499 | US$16,81 | 3.881.156 SLG |
| 254 |  Piggycoin PIGGY | US$0,00004641 | 33,55% | -11,21% | US$22.140 | US$3,96 | 477.075.317 PIGGY |
| 255 |  Philosopher Stones PHS | US$0,009080 | 3,63% | -9,48% | US$22.056 | US$80,83 | 2.429.219 PHS |
| 256 |  CommunityCoin COMM | US$0,00002049 | -29,73% | 13,58% | US$21.660 | US$13,43 | 1.057.344.896 COMM |
| 257 |  Titcoin TIT | US$0,0005789 | -1,22% | 6,62% | US$21.541 | US$43,93 | 37.213.139 TIT |
| 258 |  Uro URO | US$0,01944 | 6,10% | -30,15% | US$21.458 | US$10,89 | 1.103.752 URO |
| 259 |  PayCon CON | US$0,001519 | 6,49% | -31,27% | US$21.172 | US$26,89 | 13.934.085 CON |
| 260 |  HamRadioCoin HAM | US$0,004546 | -1,90% | -33,63% | US$21.156 | US$57,28 | 4.654.294 HAM |
| 261 |  Diem DIEM | US$0,0000009644 | 0,85% | -41,78% | US$20.965 | US$350,95 | 21.739.971.929 DIEM |
| 262 |  BitSend BSD | US$0,002465 | 11,86% | -18,24% | US$20.558 | US$76,87 | 8.339.300 BSD |
| 263 |  Emerald Crypto EMD | US$0,001270 | 1,93% | 165,40% | US$20.455 | US$96,70 | 16.108.195 EMD |
| 264 |  Dimecoin DIME | US$0,00000006793 | -33,30% | -46,05% | US$20.350 | US$31,99 | 299.580.260.352 DIME |
| 265 |  BBQCoin BQC | US$0,0004498 | -14,00% | -10,17% | US$20.113 | US$360,33 | 44.714.872 BQC |
| 266 |  Circuits of Value COVAL | US$0,00004949 | -20,35% | -41,08% | US$19.795 | US$21,11 | 400.000.000 COVAL |
| 267 |  BattleCoin BCX | US$0,0003165 | 9,20% | -3,77% | US$19.165 | US$1,25 | 60.552.166 BCX |
| 268 |  CAPTcoin CAPT | US$0,005521 | -25,72% | 0,00% | US$18.716 | US$8,39 | 3.389.630 CAPT |
| 269 |  Nyancoin NYAN | US$0,00007425 | -2,87% | -14,67% | US$18.204 | US$62,30 | 245.164.442 NYAN |
| 270 |  CryptoBuck BUK | US$0,01248 | 2,54% | 6,31% | US$17.731 | US$0,5663 | 1.420.179 BUK |
| 271 |  SolarFarm CELL | US$0,0001907 | 0,00% | -86,92% | US$17.283 | US$7,92 | 90.646.350 CELL |
| 272 |  RabbitCoin RBBT | US$0,0000001698 | 0,00% | 0,00% | US$17.105 | US$120,40 | 100.715.606.023 RBBT |
| 273 |  ClearingHouse XCH | US$0,0001609 | -0,44% | 0,00% | US$16.707 | US$0,3467 | 103.807.697 XCH |
| 274 |  TeslaCoin TES | US$0,0002505 | -8,20% | -13,23% | US$16.352 | US$128,86 | 65.284.424 TES |
| 275 |  ExclusiveCoin EXCL | US$0,001258 | 5,93% | -4,87% | US$16.106 | US$74,02 | 12.806.827 EXCL |
| 276 |  Einsteinium EMC2 | US$0,00009065 | 3,59% | -9,20% | US$15.955 | US$16,95 | 176.005.451 EMC2 |
| 277 |  Fractalcoin FRAC | US$0,01588 | 3,94% | -11,49% | US$15.940 | US$12,14 | 1.003.590 FRAC |
| 278 |  Sapience AIFX XAI | US$0,02263 | 4,62% | -11,40% | US$15.490 | US$53,83 | 684.468 XAI |
| 279 |  Woodcoin LOG | US$0,001945 | 4,64% | 17,08% | US$15.311 | US$133,36 | 7.872.897 LOG |
| 280 |  KeyCoin KEY | US$0,01610 | 3,09% | -12,04% | US$15.252 | US$0,005254 | 947.540 KEY |
| 281 |  Expanse EXP | US$0,02344 | 3,79% | -10,67% | US$15.045 | US$174,96 | 641.903 EXP |
| 282 |  BitBar BTB | US$0,6982 | -5,88% | -4,96% | US$14.982 | US$25,09 | 21.458 BTB |
| 283 |  Quatloo QTL | US$0,002931 | 11,55% | -8,55% | US$14.837 | US$168,07 | 5.062.002 QTL |
| 284 |  LitecoinDark LTCD | US$0,0001868 | 11,71% | 20,75% | US$14.741 | US$0,4290 | 78.894.060 LTCD |
| 285 |  Kore KORE | US$0,008042 | 0,00% | 0,00% | US$14.725 | US$13,37 | 1.830.949 KORE |
| 286 |  Wild Beast Block WBB | US$0,01966 | -15,63% | -16,02% | US$14.507 | US$163,06 | 737.900 WBB |
| 287 |  BitcoinTX BTX | US$0,0002091 | 0,00% | 0,00% | US$14.420 | US$30,46 | 68.950.465 BTX |
| 288 |  Dashcoin DSH | US$0,001190 | -9,62% | 1,29% | US$14.347 | US$0,6210 | 12.058.917 DSH |
| 289 |  Limitless VIP VIP | US$0,00001144 | -19,29% | -23,54% | US$14.270 | US$7,81 | 1.247.334.058 VIP |
| 290 |  Aricoin ARI | US$0,0001009 | -8,44% | -41,92% | US$14.154 | US$9,98 | 140.262.505 ARI |
| 291 |  SPEC SPEC | US$0,00001528 | 4,58% | -0,27% | US$14.003 | US$57,51 | 916.441.250 SPEC |
| 292 |  Sphere SPHR | US$0,004552 | 4,85% | 167,73% | US$13.888 | US$276,52 | 3.051.234 SPHR |
| 293 |  UnbreakableCoin UNB | US$0,006101 | -9,50% | 4,11% | US$13.859 | US$6,86 | 2.271.500 UNB |
| 294 |  Particle PRT | US$0,00001907 | 2,59% | -24,07% | US$13.623 | US$0,5110 | 714.506.932 PRT |
| 295 |  Donu DONU | US$0,001715 | 5,27% | -20,32% | US$13.134 | US$44,98 | 7.658.875 DONU |
| 296 |  HunterCoin HUC | US$0,003143 | 51,51% | 41,54% | US$13.101 | US$77,56 | 4.168.170 HUC |
| 297 |  BlueCoin BLU | US$0,00002288 | 2,08% | -10,67% | US$13.044 | US$15,44 | 570.108.794 BLU |
| 298 |  MapCoin MAPC | US$0,004326 | 8,16% | -49,60% | US$12.988 | US$22,59 | 3.002.144 MAPC |
| 299 |  GlobalCoin GLC | US$0,0001983 | 0,07% | 5,38% | US$12.731 | US$5,59 | 64.203.419 GLC |
| 300 |  NXTInspect NXTI | US$0,01847 | -35,47% | 0,00% | US$12.487 | US$12,93 | 675.996 NXTI |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.