Data Historis Harga Kripto 09/11/2015
Daftar harga kripto yang direkam pada tanggal 09/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OKCash OK | US$0,0006658 | -1,82% | 2,20% | US$39.166 | US$421,84 | 58.828.871 OK |
| 202 |  SIBCoin SIB | US$0,005133 | -8,05% | -36,43% | US$38.820 | US$35,01 | 7.562.224 SIB |
| 203 |  Node NODE | US$0,00003813 | 14,00% | -2,42% | US$38.134 | US$39,54 | 1.000.000.000 NODE |
| 204 |  Nexus NXS | US$0,001335 | -4,48% | -9,40% | US$38.107 | US$201,03 | 28.551.795 NXS |
| 205 |  LiteDoge LDOGE | US$0,000003803 | 2,34% | 6,05% | US$37.576 | US$0,03803 | 9.881.762.139 LDOGE |
| 206 |  HTML5COIN HTML5 | US$0,0000009144 | 83,78% | -25,83% | US$37.178 | US$8,34 | 40.659.020.000 HTML5 |
| 207 |  NeoDICE DICE | US$0,03674 | 88,66% | 0,00% | US$36.745 | US$4,82 | 1.000.000 DICE |
| 208 |  Freicoin FRC | US$0,0007972 | 8,96% | -11,77% | US$36.643 | US$47,74 | 45.962.594 FRC |
| 209 |  Trollcoin TROLL | US$0,000007179 | 21,19% | -1,41% | US$35.920 | US$8,51 | 5.003.767.500 TROLL |
| 210 |  Cryptonite XCN | US$0,0002261 | 4,42% | -9,63% | US$35.450 | US$24,42 | 156.780.063 XCN |
| 211 |  LTBcoin LTBC | US$0,00008771 | 34,65% | -2,16% | US$34.879 | US$9,57 | 397.670.885 LTBC |
| 212 |  USDe USDE | US$0,00003051 | -19,00% | -14,95% | US$34.333 | US$42,80 | 1.125.401.405 USDE |
| 213 |  Opal OPAL | US$0,002280 | -18,45% | 0,00% | US$34.267 | US$433,15 | 15.028.788 OPAL |
| 214 |  NobleCoin NOBL | US$0,00001525 | -17,46% | -17,35% | US$34.260 | US$1,14 | 2.246.059.118 NOBL |
| 215 |  NobleNXT NOXT | US$0,06097 | -8,68% | 2,21% | US$33.622 | US$3,06 | 551.428 NOXT |
| 216 |  Pura PURA | US$0,0002174 | 8,53% | 7,47% | US$33.609 | US$220,17 | 154.623.218 PURA |
| 217 |  Viral VIRAL | US$0,006277 | 17,26% | 14,13% | US$33.596 | US$261,51 | 5.352.635 VIRAL |
| 218 |  WhiteCoin XWC | US$0,0001093 | 17,60% | -20,22% | US$33.496 | US$61,10 | 306.584.146 XWC |
| 219 |  Fibre FIBRE | US$0,05262 | 53,81% | -23,12% | US$33.471 | US$391,89 | 636.028 FIBRE |
| 220 |  Bitmark BTM | US$0,03324 | -9,73% | -30,79% | US$33.258 | US$12,27 | 1.000.560 BTM |
| 221 |  Truckcoin TRK | US$0,0008220 | 4,52% | 22,09% | US$33.251 | US$38,46 | 40.449.729 TRK |
| 222 |  Synergy SNRG | US$0,04202 | 38,79% | -3,63% | US$33.228 | US$4,31 | 790.801 SNRG |
| 223 |  ECC ECC | US$0,000001686 | -24,67% | -51,22% | US$32.324 | US$0,008817 | 19.176.835.510 ECC |
| 224 |  Yacoin YAC | US$0,0004460 | 15,34% | 22,31% | US$32.020 | US$183,99 | 71.794.712 YAC |
| 225 |  Colossuscoin COL | US$0,0000001020 | -24,93% | -23,94% | US$31.903 | US$161,49 | 312.889.440.517 COL |
| 226 |  DopeCoin DOPE | US$0,0002250 | -37,76% | 65,12% | US$31.357 | US$162,58 | 139.373.206 DOPE |
| 227 |  microCoin MRC | US$0,000001664 | 0,00% | -18,00% | US$30.623 | US$0,3329 | 18.399.502.689 MRC |
| 228 |  Buongiorno Caffe BGCAFFE | US$0,3007 | 3,69% | -12,42% | US$30.375 | US$1,50 | 101.020 BGCAFFE |
| 229 |  Orbitcoin ORB | US$0,01322 | -4,29% | -7,96% | US$30.253 | US$12,20 | 2.287.700 ORB |
| 230 |  FlappyCoin FLAP | US$0,0000004163 | -7,59% | -5,18% | US$29.087 | US$0,01544 | 69.864.678.452 FLAP |
| 231 |  Karmacoin KARMA | US$0,0000004164 | 33,52% | -0,39% | US$28.713 | US$10,72 | 68.959.584.065 KARMA |
| 232 |  LottoCoin LOT | US$0,000001956 | -4,79% | -21,69% | US$28.344 | US$1,39 | 14.491.014.421 LOT |
| 233 |  ParkByte PKB | US$0,006046 | 66,02% | 0,00% | US$28.189 | US$338,68 | 4.662.431 PKB |
| 234 |  Pinkcoin PINK | US$0,00007627 | 0,00% | -21,48% | US$27.812 | US$0,7627 | 364.658.424 PINK |
| 235 |  MediterraneanCoin MED | US$0,0006782 | -2,12% | -31,40% | US$27.422 | US$11,44 | 40.431.897 MED |
| 236 |  NoirShares NRS | US$0,01104 | 0,00% | 11,18% | US$27.351 | US$22,41 | 2.477.481 NRS |
| 237 |  DeBuNe DEBUNE | US$0,1175 | -13,18% | -28,26% | US$27.222 | US$352,41 | 231.731 DEBUNE |
| 238 |  LimitedCoin LTD | US$422,88 | -0,13% | 0,00% | US$27.064 | US$0,2153 | 64 LTD |
| 239 |  GlobalBoost-Y BSTY | US$0,003340 | 16,79% | 8,36% | US$26.910 | US$265,54 | 8.057.480 BSTY |
| 240 |  Coin2.1 C2 | US$0,0002671 | 2,56% | -30,28% | US$26.706 | US$24,59 | 99.976.323 C2 |
| 241 |  Uniform Fiscal Object UFO | US$0,00001144 | 2,62% | -20,24% | US$26.474 | US$17,59 | 2.314.151.262 UFO |
| 242 |  42-coin 42 | US$512,78 | -0,16% | -1,36% | US$26.394 | US$280,59 | 51 42 |
| 243 |  MGW MGW | US$0,02621 | -15,30% | 0,00% | US$26.212 | US$13,11 | 1.000.000 MGW |
| 244 |  CryptCoin CRYPT | US$0,004308 | -6,68% | 1,38% | US$25.961 | US$1,03 | 6.026.175 CRYPT |
| 245 |  Extremecoin EXC | US$0,006682 | 0,00% | 14,97% | US$24.588 | US$32,50 | 3.679.581 EXC |
| 246 |  Fastcoin FST | US$0,0001906 | 9,58% | 2,90% | US$24.162 | US$6,02 | 126.764.507 FST |
| 247 |  PopularCoin POP | US$0,000007618 | 2,88% | 5,95% | US$24.094 | US$3,18 | 3.162.931.092 POP |
| 248 |  ContinuumCoin CTM | US$0,0000002717 | -10,97% | -20,79% | US$24.058 | US$29,12 | 88.538.349.156 CTM |
| 249 |  SpreadCoin SPR | US$0,005739 | -6,34% | -40,37% | US$23.635 | US$71,34 | 4.118.162 SPR |
| 250 |  FoldingCoin FLDC | US$0,00009920 | -11,87% | -2,37% | US$23.462 | US$19,45 | 236.500.000 FLDC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.