Data Historis Harga Kripto 09/11/2015
Daftar harga kripto yang direkam pada tanggal 09/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MultiWalletCoin MWC | US$0,0002416 | 0,03% | 0,00% | US$6.585 | US$0,1933 | 27.254.738 MWC |
| 352 |  Aiden ADN | US$0,0004424 | 5,34% | 7,83% | US$6.476 | US$0,4702 | 14.639.403 ADN |
| 353 |  Swing SWING | US$0,01559 | -42,19% | 11,51% | US$6.404 | US$2,44 | 410.791 SWING |
| 354 |  Krugercoin KGC | US$0,00004576 | 2,59% | 7,10% | US$6.334 | US$0,9000 | 138.419.874 KGC |
| 355 |  BetaCoin BET | US$0,0002898 | -3,57% | -11,33% | US$6.262 | US$8,50 | 21.607.302 BET |
| 356 |  TransferCoin TX | US$0,001243 | -16,36% | -51,61% | US$6.139 | US$3,80 | 4.937.010 TX |
| 357 |  LiteBar LTB | US$0,03432 | -23,50% | -47,95% | US$6.066 | US$3,69 | 176.737 LTB |
| 358 |  FujiCoin FJC | US$0,00001452 | 30,27% | 34,98% | US$6.012 | US$5,68 | 413.947.147 FJC |
| 359 |  AsicCoin ASC | US$0,00001114 | 0,01% | -15,63% | US$5.994 | US$11,96 | 538.053.251 ASC |
| 360 |  Neocoin NEC | US$0,0009735 | 0,00% | 804,89% | US$5.987 | US$3,92 | 6.150.310 NEC |
| 361 |  Copperlark CLR | US$0,0004550 | -31,97% | -41,88% | US$5.914 | US$44,77 | 12.996.149 CLR |
| 362 |  Phoenixcoin PXC | US$0,0001474 | 6,58% | -16,25% | US$5.893 | US$12,81 | 39.981.600 PXC |
| 363 |  G3N G3N | US$0,002122 | -10,93% | -26,78% | US$5.749 | US$8,65 | 2.709.508 G3N |
| 364 |  Luckycoin LKY | US$0,0002974 | 0,88% | 7,92% | US$5.746 | US$3,88 | 19.319.033 LKY |
| 365 |  Heavycoin HVC | US$0,00006483 | 5,49% | -17,83% | US$5.724 | US$2,13 | 88.290.328 HVC |
| 366 |  Bitgem BTG | US$0,1656 | 25,30% | 3,98% | US$5.643 | US$6,61 | 34.075 BTG |
| 367 |  iCoin ICN | US$0,0002288 | 36,82% | 228,92% | US$5.609 | US$3,07 | 24.514.225 ICN |
| 368 |  GoldPieces GP | US$0,004465 | -4,45% | -44,58% | US$5.320 | US$21,05 | 1.191.342 GP |
| 369 |  Cryptokenz CYT | US$0,06911 | 364,85% | 0,00% | US$5.294 | US$0,8812 | 76.604 CYT |
| 370 |  Libertycoin XLB | US$0,0003203 | 14,93% | 0,00% | US$5.289 | US$0,01650 | 16.512.528 XLB |
| 371 |  MasterTraderCoin MTR | US$0,02550 | 6,60% | -30,31% | US$5.226 | US$8,84 | 204.950 MTR |
| 372 |  BunnyCoin BUN | US$0,00000005187 | 51,66% | -25,82% | US$5.108 | US$1,31 | 98.473.332.112 BUN |
| 373 |  TurboStake TRBO | US$0,0002624 | 3,54% | -23,37% | US$5.029 | US$98,70 | 19.167.282 TRBO |
| 374 |  8Bit 8BIT | US$0,01565 | -3,05% | 7,07% | US$4.858 | US$456,28 | 310.437 8BIT |
| 375 |  Razor RZR | US$0,002426 | 13,03% | 22,56% | US$4.852 | US$4,58 | 1.999.895 RZR |
| 376 |  KhanCoin KNC | US$0,06841 | 67,32% | -32,34% | US$4.832 | US$11,35 | 70.631 KNC |
| 377 |  StableCoin SBC | US$0,0002085 | -5,62% | -32,92% | US$4.759 | US$0,5172 | 22.820.607 SBC |
| 378 |  ChipCoin CHIP | US$0,0004487 | 80,12% | 36,40% | US$4.633 | US$7,42 | 10.326.209 CHIP |
| 379 |  Joulecoin XJO | US$0,0001945 | 2,62% | 14,35% | US$4.596 | US$3,21 | 23.630.608 XJO |
| 380 |  CryptoCircuits CIRC | US$0,001682 | -6,92% | -8,09% | US$4.558 | US$45,03 | 2.709.275 CIRC |
| 381 |  Spots SPT | US$0,0002631 | 0,59% | 1,43% | US$4.364 | US$0,8641 | 16.584.317 SPT |
| 382 |  Granite GRN | US$0,0001709 | 99,97% | 81,13% | US$4.329 | US$41,12 | 25.330.000 GRN |
| 383 |  GiveCoin GIVE | US$0,00001906 | 2,76% | 6,33% | US$4.207 | US$0,1906 | 220.740.000 GIVE |
| 384 |  IcebergCoin ICB | US$0,0008923 | 2,62% | 6,34% | US$4.043 | US$0,004587 | 4.531.318 ICB |
| 385 |  CyberCoin CC | US$0,000007664 | -0,49% | 130,51% | US$4.012 | US$0,2299 | 523.480.312 CC |
| 386 |  Neutron NTRN | US$0,0004221 | -3,61% | -14,88% | US$4.003 | US$0,08442 | 9.483.341 NTRN |
| 387 |  SongCoin SONG | US$0,0002631 | 3,59% | -21,95% | US$3.836 | US$7,24 | 14.577.800 SONG |
| 388 |  Cypher CYP | US$0,0005982 | -18,67% | -17,94% | US$3.808 | US$191,95 | 6.365.285 CYP |
| 389 |  Elacoin ELC | US$0,007013 | 26,15% | 0,00% | US$3.690 | US$7,14 | 526.193 ELC |
| 390 |  CorgiCoin CORG | US$0,00000003850 | 13,43% | -48,81% | US$3.473 | US$1,08 | 90.191.202.249 CORG |
| 391 |  Catcoin CAT | US$0,001300 | -17,20% | -29,21% | US$3.434 | US$106,38 | 2.641.150 CAT |
| 392 |  Bitz BITZ | US$0,001714 | -30,73% | -1,70% | US$3.375 | US$0,008571 | 1.968.955 BITZ |
| 393 |  CageCoin CAGE | US$0,00000003377 | -0,40% | -17,88% | US$3.355 | US$0,3072 | 99.354.818.395 CAGE |
| 394 |  ShieldCoin SHLD | US$0,003047 | 0,00% | 7,47% | US$3.338 | US$0,01654 | 1.095.475 SHLD |
| 395 |  ShellCoin SHELL | US$0,0001691 | 6,59% | 53,28% | US$3.283 | US$9,67 | 19.414.096 SHELL |
| 396 |  Guerillacoin GUE | US$0,0007238 | -1,51% | -1,46% | US$3.263 | US$3,56 | 4.508.409 GUE |
| 397 |  Mincoin MNC | US$0,001827 | -2,24% | 4,01% | US$3.144 | US$8,05 | 1.721.350 MNC |
| 398 |  Acoin ACOIN | US$0,002727 | -0,15% | 16,25% | US$3.122 | US$66,83 | 1.145.040 ACOIN |
| 399 |  BeaverCoin BVC | US$0,001130 | 1,72% | -0,79% | US$3.107 | US$70,26 | 2.749.216 BVC |
| 400 |  Omnicoin OMC | US$0,0002746 | -1,49% | -45,06% | US$3.035 | US$78,18 | 11.052.399 OMC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.