Data Historis Harga Kripto 09/11/2015
Daftar harga kripto yang direkam pada tanggal 09/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$380,26 | 2,35% | 5,98% | US$5.635.562.934 | US$68.224.432 | 14.820.400 BTC |
| 2 |  XRP XRP | US$0,004609 | -0,76% | -10,44% | US$152.824.080 | US$305.337 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,40 | 0,17% | -18,00% | US$146.395.497 | US$4.195.938 | 43.100.360 LTC |
| 4 |  Ethereum ETH | US$0,9993 | -4,32% | 0,22% | US$74.537.435 | US$2.045.291 | 74.591.280 ETH |
| 5 |  Dash DASH | US$2,53 | 0,02% | -1,45% | US$15.126.511 | US$76.637,19 | 5.976.661 DASH |
| 6 |  Dogecoin DOGE | US$0,0001348 | -0,87% | -6,86% | US$13.719.667 | US$98.721,52 | 101.743.965.582 DOGE |
| 7 |  Peercoin PPC | US$0,4364 | 6,41% | 1,07% | US$9.927.471 | US$113.250 | 22.750.513 PPC |
| 8 |  Stellar XLM | US$0,002033 | 4,90% | -7,42% | US$9.833.004 | US$2.082,19 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003137 | -10,95% | -18,35% | US$7.879.879 | US$86.281,98 | 2.511.953.117 BTS |
| 10 |  Nxt NXT | US$0,006682 | 3,61% | -14,37% | US$6.682.085 | US$34.806,14 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01345 | 2,09% | -17,86% | US$6.088.445 | US$5.042,67 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,4344 | 0,97% | -4,36% | US$5.585.710 | US$24.066,69 | 12.857.900 NMC |
| 13 |  Bytecoin BCN | US$0,00003075 | 2,73% | -23,08% | US$5.452.618 | US$13.484,07 | 177.318.052.487 BCN |
| 14 |  Monero XMR | US$0,4728 | -4,45% | 8,69% | US$4.717.924 | US$33.642,34 | 9.979.193 XMR |
| 15 |  GridCoin GRC | US$0,01129 | 1,35% | 2,25% | US$4.171.817 | US$2.403,85 | 369.592.954 GRC |
| 16 |  Counterparty XCP | US$1,13 | 16,58% | 4,55% | US$2.988.877 | US$1.519,74 | 2.636.874 XCP |
| 17 |  Rubycoin RBY | US$0,1325 | 1,28% | 19,89% | US$2.962.779 | US$5.053,18 | 22.367.834 RBY |
| 18 |  DigiByte DGB | US$0,0003699 | -2,08% | -17,39% | US$1.969.238 | US$9.666,07 | 5.323.675.342 DGB |
| 19 |  YbCoin YBC | US$0,6516 | -7,80% | -11,36% | US$1.954.837 | US$44.338,64 | 3.000.000 YBC |
| 20 |  MonaCoin MONA | US$0,07627 | 1,41% | 10,23% | US$1.868.248 | US$4.496,77 | 24.495.900 MONA |
| 21 |  BlackCoin BLK | US$0,02452 | -1,41% | -11,55% | US$1.841.188 | US$10.084,77 | 75.077.090 BLK |
| 22 |  GetGems GEMZ | US$0,01963 | 3,32% | -11,19% | US$1.730.036 | US$13.783,25 | 88.135.217 GEMZ |
| 23 |  Emercoin EMC | US$0,04570 | -7,77% | 2,80% | US$1.666.147 | US$825,21 | 36.455.318 EMC |
| 24 |  NeuCoin NEU | US$0,008491 | 2,97% | -1,36% | US$1.231.464 | US$2.672,11 | 145.038.318 NEU |
| 25 |  Novacoin NVC | US$1,00 | 0,55% | -6,32% | US$1.216.334 | US$7.956,05 | 1.211.304 NVC |
| 26 |  Factom FCT | US$0,1291 | 5,01% | -3,72% | US$1.130.464 | US$810,23 | 8.756.684 FCT |
| 27 |  DNotes NOTE | US$0,009798 | -3,87% | -30,93% | US$1.033.376 | US$645,60 | 105.472.705 NOTE |
| 28 |  BitcoinDark BTCD | US$0,7653 | 3,57% | -37,75% | US$949.501 | US$633,27 | 1.240.635 BTCD |
| 29 |  Primecoin XPM | US$0,07535 | -0,38% | -5,20% | US$920.199 | US$15.344,89 | 12.211.653 XPM |
| 30 |  CasinoCoin CSC | US$0,02482 | 9,04% | -8,36% | US$827.942 | US$5.868,96 | 33.356.215 CSC |
| 31 |  Startcoin START | US$0,02408 | -5,24% | -25,37% | US$824.696 | US$5.110,35 | 34.254.560 START |
| 32 |  ShadowCash SDC | US$0,1155 | -1,05% | -14,90% | US$750.925 | US$651,20 | 6.499.440 SDC |
| 33 |  Clams CLAM | US$0,6669 | 14,06% | -5,31% | US$719.953 | US$17.656,95 | 1.079.528 CLAM |
| 34 |  NuBits USNBT | US$0,9988 | -0,15% | 1,28% | US$690.635 | US$57.345,18 | 691.444 USNBT |
| 35 |  Vcash XVC | US$0,05830 | 30,11% | 65,54% | US$681.348 | US$12.623,56 | 11.687.449 XVC |
| 36 |  Vertcoin VTC | US$0,03083 | -2,04% | -12,96% | US$616.581 | US$4.384,11 | 19.996.350 VTC |
| 37 |  DigitalNote XDN | US$0,00008519 | 4,15% | -7,00% | US$583.502 | US$2.211,20 | 6.849.518.585 XDN |
| 38 |  Quark QRK | US$0,002309 | 3,73% | 1,57% | US$575.945 | US$882,29 | 249.475.291 QRK |
| 39 |  Gulden NLG | US$0,002019 | 9,59% | 17,91% | US$573.675 | US$3.423,53 | 284.087.899 NLG |
| 40 |  Megacoin MEC | US$0,01837 | 1,08% | 8,74% | US$571.251 | US$2.906,07 | 31.099.925 MEC |
| 41 |  WorldCoin WDC | US$0,006132 | -1,98% | -10,84% | US$565.175 | US$9.268,80 | 92.172.811 WDC |
| 42 |  VeriCoin VRC | US$0,01985 | 0,23% | -24,56% | US$542.491 | US$1.707,12 | 27.332.990 VRC |
| 43 |  Storjcoin X SJCX | US$0,01187 | 2,46% | -16,23% | US$529.325 | US$7.484,28 | 44.575.870 SJCX |
| 44 |  Infinitecoin IFC | US$0,000005777 | -1,65% | -11,49% | US$523.401 | US$4.143,85 | 90.596.274.910 IFC |
| 45 |  Global Currency Reserve GCR | US$0,004951 | 5,87% | 2,57% | US$495.102 | US$1.366,48 | 100.009.808 GCR |
| 46 |  VPNCoin VASH | US$0,001236 | 1,76% | -3,87% | US$494.699 | US$4.578,27 | 400.339.746 VASH |
| 47 |  PayCoin XPY | US$0,02860 | 1,46% | -9,64% | US$463.855 | US$2.798,64 | 16.218.561 XPY |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$18.567,82 | 451.600 USDT |
| 49 |  Feathercoin FTC | US$0,004153 | 2,87% | 5,86% | US$419.341 | US$2.867,73 | 100.983.880 FTC |
| 50 |  ReddCoin RDD | US$0,00001370 | -4,92% | 18,66% | US$381.389 | US$1.717,39 | 27.842.693.180 RDD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.