Data Historis Harga Kripto 10/11/2015
Daftar harga kripto yang direkam pada tanggal 10/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitStake XBS | US$0,0009077 | -6,05% | -34,37% | US$1.185 | US$21,67 | 1.305.326 XBS |
| 452 |  Noirbits NRB | US$0,0005218 | -15,41% | -51,96% | US$1.175 | US$0,2669 | 2.251.240 NRB |
| 453 |  ARbit ARB | US$0,0005083 | 0,00% | 0,00% | US$1.172 | US$442,23 | 2.306.585 ARB |
| 454 |  ShadeCoin SHADE | US$0,0006867 | -10,32% | -20,41% | US$1.164 | US$0,6789 | 1.694.985 SHADE |
| 455 |  Moneta MNTA | US$0,00006890 | -2,90% | -49,24% | US$1.151 | US$1,35 | 16.712.688 MNTA |
| 456 |  TakCoin TAK | US$0,000006733 | -11,15% | -19,50% | US$1.144 | US$14,53 | 169.950.240 TAK |
| 457 |  Full Integrity Coin FIC | US$0,000003369 | -11,05% | 0,00% | US$1.120 | US$16,89 | 332.588.050 FIC |
| 458 |  Elite 1337 | US$0,00007073 | -46,64% | 0,00% | US$1.117 | US$1,11 | 15.796.402 1337 |
| 459 |  Cryptokenz CYT | US$0,01452 | -78,90% | -58,05% | US$1.113 | US$0,2674 | 76.604 CYT |
| 460 |  Photon PHO | US$0,0000001246 | -26,39% | 0,00% | US$1.092 | US$0,1799 | 8.762.016.619 PHO |
| 461 |  TopCoin TOP | US$0,00003703 | -13,95% | -31,18% | US$1.087 | US$19,47 | 29.342.856 TOP |
| 462 |  GamerholicCoin GHC | US$0,001353 | -11,15% | -24,61% | US$1.056 | US$0,2723 | 780.330 GHC |
| 463 |  Unitus UIS | US$0,00009762 | -10,93% | -34,94% | US$1.037 | US$7,85 | 10.625.832 UIS |
| 464 |  CleverCoin CLV | US$0,0004376 | 0,00% | -88,04% | US$1.015 | US$2,41 | 2.319.498 CLV |
| 465 |  Polcoin PLC | US$0,00005723 | -11,13% | -1,24% | US$1.006 | US$1,72 | 17.578.050 PLC |
| 466 |  OpenSourcecoin OSC | US$0,0002030 | -14,38% | -28,46% | US$962 | US$0,05655 | 4.740.162 OSC |
| 467 |  BitQuark BTQ | US$0,0002255 | -16,19% | -16,13% | US$947 | US$3,97 | 4.200.906 BTQ |
| 468 |  X-Children CHILD | US$0,0004343 | -31,37% | -56,61% | US$915 | US$10,28 | 2.108.135 CHILD |
| 469 |  Dibbits DIBS | US$0,001821 | 6,81% | -36,21% | US$914 | US$4,62 | 502.081 DIBS |
| 470 |  HeelCoin HEEL | US$0,0001769 | -4,33% | 149,28% | US$912 | US$0,5183 | 5.153.838 HEEL |
| 471 |  Hirocoin HIRO | US$0,00001010 | -11,15% | 22,05% | US$902 | US$15,26 | 89.328.800 HIRO |
| 472 |  Bloodcoin BOD | US$0,000003368 | -11,11% | -18,71% | US$901 | US$0,3224 | 267.494.249 BOD |
| 473 |  RipoffCoin RIPO | US$0,0001010 | -13,77% | -31,47% | US$876 | US$6,80 | 8.678.475 RIPO |
| 474 |  Elektron EKN | US$0,0003299 | -32,87% | -47,69% | US$869 | US$50,73 | 2.635.107 EKN |
| 475 |  BDSM BDSM | US$0,00007069 | 0,00% | -18,47% | US$842 | US$0,02814 | 11.913.992 BDSM |
| 476 |  Guarany GUA | US$0,003053 | -19,42% | -45,41% | US$831 | US$1,39 | 272.107 GUA |
| 477 |  Prototanium PR | US$0,005953 | -6,95% | 0,00% | US$801 | US$0,005953 | 134.600 PR |
| 478 |  CRTCoin CRT | US$0,01010 | -11,13% | -18,67% | US$801 | US$2,61 | 79.270 CRT |
| 479 |  TenneT TENNET | US$0,0001625 | 44,93% | 65,19% | US$792 | US$0,2578 | 4.873.837 TENNET |
| 480 |  Paycoin PYC | US$0,0004006 | 0,00% | -26,98% | US$748 | US$12,15 | 1.866.105 PYC |
| 481 |  Bela BELA | US$0,0001178 | -15,93% | -39,43% | US$721 | US$3,56 | 6.118.900 BELA |
| 482 |  Coinaid CAID | US$0,000006736 | -40,72% | -46,10% | US$678 | US$11,58 | 100.643.070 CAID |
| 483 |  Pharma XPH | US$0,000006736 | -11,09% | -59,79% | US$671 | US$0,04042 | 99.539.600 XPH |
| 484 |  DarkTron DRKT | US$0,0007447 | -5,35% | -18,41% | US$650 | US$114,75 | 872.872 DRKT |
| 485 |  DarkCoin DARK | US$0,00004713 | 0,00% | 0,00% | US$616 | US$0,003158 | 13.061.361 DARK |
| 486 |  AnarchistsPrime ACP | US$0,0002526 | -15,56% | 1,09% | US$553 | US$9,26 | 2.189.110 ACP |
| 487 |  Bitcoin Fast BCF | US$0,0003400 | -24,77% | -28,60% | US$488 | US$3,00 | 1.434.281 BCF |
| 488 |  Nimbus NMB | US$0,00003366 | -37,52% | -56,36% | US$475 | US$4,96 | 14.119.948 NMB |
| 489 |  Neocoin NEC | US$0,00007104 | -93,31% | -31,70% | US$437 | US$0,0002643 | 6.150.310 NEC |
| 490 |  Heisenberg HEX | US$0,00000003387 | -7,93% | -28,81% | US$422 | US$0,01626 | 12.473.553.843 HEX |
| 491 |  Alexium AUM | US$0,00002021 | -38,62% | -62,47% | US$410 | US$0,07578 | 20.279.783 AUM |
| 492 |  ProsperCoin PRC | US$0,0004511 | -14,96% | 0,00% | US$409 | US$3,26 | 907.770 PRC |
| 493 |  Vibranium XVI | US$0,0004691 | -9,75% | 40,59% | US$406 | US$0,5093 | 866.601 XVI |
| 494 |  FreedomCoin FRDC | US$0,0009296 | -84,39% | -80,38% | US$372 | US$0,06507 | 400.221 FRDC |
| 495 |  LeaCoin LEA | US$0,000003366 | -11,21% | 0,00% | US$359 | US$1,01 | 106.573.000 LEA |
| 496 |  ChainCoin CHC | US$0,00003705 | -11,06% | -71,46% | US$357 | US$1,38 | 9.644.640 CHC |
| 497 |  BowsCoin BSC | US$0,00007410 | 0,00% | -40,39% | US$334 | US$2,59 | 4.512.200 BSC |
| 498 |  VegasCoin VGC | US$0,00001010 | -70,38% | -66,04% | US$298 | US$0,03089 | 29.487.180 VGC |
| 499 |  Crypto CTO | US$0,0001111 | -34,83% | -41,63% | US$291 | US$1,51 | 2.623.444 CTO |
| 500 |  UniCoin UNIC | US$0,0001044 | -8,13% | -15,98% | US$253 | US$0,01923 | 2.421.824 UNIC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.