Data Historis Harga Kripto 10/11/2015
Daftar harga kripto yang direkam pada tanggal 10/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitSend BSD | US$0,002521 | 1,60% | -31,27% | US$21.053 | US$44,43 | 8.352.050 BSD |
| 252 |  SpreadCoin SPR | US$0,005087 | -10,80% | -38,84% | US$20.987 | US$17,85 | 4.125.931 SPR |
| 253 |  BitBar BTB | US$0,9764 | 40,76% | 8,24% | US$20.953 | US$59,10 | 21.458 BTB |
| 254 |  MGW MGW | US$0,02070 | 0,00% | -61,09% | US$20.697 | US$41,39 | 1.000.000 MGW |
| 255 |  PayCon CON | US$0,001478 | -4,07% | -28,46% | US$20.653 | US$12,46 | 13.974.975 CON |
| 256 |  HamRadioCoin HAM | US$0,004395 | -2,55% | -39,83% | US$20.464 | US$146,61 | 4.656.631 HAM |
| 257 |  FoldingCoin FLDC | US$0,00008568 | -13,42% | -23,19% | US$20.264 | US$20,66 | 236.500.000 FLDC |
| 258 |  Titcoin TIT | US$0,0005145 | -10,69% | -20,11% | US$19.171 | US$220,90 | 37.258.679 TIT |
| 259 |  Uro URO | US$0,01721 | -10,85% | -40,40% | US$19.003 | US$16,98 | 1.104.041 URO |
| 260 |  Fastcoin FST | US$0,0001498 | -20,92% | -27,01% | US$18.991 | US$499,41 | 126.764.507 FST |
| 261 |  RabbitCoin RBBT | US$0,0000001869 | 10,38% | -33,09% | US$18.825 | US$1,18 | 100.715.606.023 RBBT |
| 262 |  BBQCoin BQC | US$0,0004142 | -8,64% | -43,90% | US$18.520 | US$37,93 | 44.714.872 BQC |
| 263 |  IncaKoin NKA | US$0,000006733 | 52,19% | 15,17% | US$18.208 | US$43,42 | 2.704.470.274 NKA |
| 264 |  HTML5COIN HTML5 | US$0,0000004397 | -52,02% | -45,72% | US$17.877 | US$5,13 | 40.659.020.000 HTML5 |
| 265 |  Circuits of Value COVAL | US$0,00004393 | -10,65% | -46,28% | US$17.572 | US$10,36 | 400.000.000 COVAL |
| 266 |  Nyancoin NYAN | US$0,00006872 | -8,15% | -27,04% | US$16.851 | US$109,14 | 245.222.574 NYAN |
| 267 |  Philosopher Stones PHS | US$0,006803 | -21,51% | -33,80% | US$16.527 | US$17,24 | 2.429.219 PHS |
| 268 |  VootCoin VOOT | US$0,0002356 | -60,10% | -81,59% | US$16.326 | US$0,2564 | 69.280.656 VOOT |
| 269 |  BattleCoin BCX | US$0,0002693 | -14,34% | -23,64% | US$16.307 | US$2,32 | 60.552.166 BCX |
| 270 |  Piggycoin PIGGY | US$0,00003350 | -23,62% | -40,78% | US$15.983 | US$0,1301 | 477.079.138 PIGGY |
| 271 |  TeslaCoin TES | US$0,0002440 | -2,82% | -16,47% | US$15.932 | US$406,25 | 65.284.629 TES |
| 272 |  ParkByte PKB | US$0,003393 | -43,39% | -31,73% | US$15.822 | US$322,99 | 4.662.665 PKB |
| 273 |  CryptoBuck BUK | US$0,01102 | -11,15% | -18,68% | US$15.665 | US$5,89 | 1.421.325 BUK |
| 274 |  Fractalcoin FRAC | US$0,01446 | -8,41% | -38,95% | US$14.514 | US$16,36 | 1.003.590 FRAC |
| 275 |  Particle PRT | US$0,00002020 | 6,62% | -30,29% | US$14.432 | US$0,03366 | 714.506.932 PRT |
| 276 |  GenesysCoin GSY | US$0,008404 | 24,65% | 76,51% | US$14.081 | US$7,48 | 1.675.559 GSY |
| 277 |  Expanse EXP | US$0,02121 | -8,38% | -29,67% | US$13.824 | US$429,14 | 651.661 EXP |
| 278 |  Einsteinium EMC2 | US$0,00007756 | -13,86% | -29,10% | US$13.650 | US$38,09 | 176.005.451 EMC2 |
| 279 |  Dashcoin DSH | US$0,001127 | -7,26% | -9,79% | US$13.586 | US$0,02652 | 12.058.917 DSH |
| 280 |  Wild Beast Block WBB | US$0,01825 | -9,15% | -25,21% | US$13.579 | US$242,86 | 743.970 WBB |
| 281 |  KeyCoin KEY | US$0,01421 | -11,15% | -33,44% | US$13.464 | US$0,1008 | 947.577 KEY |
| 282 |  ExclusiveCoin EXCL | US$0,001050 | -15,81% | -27,79% | US$13.451 | US$19,36 | 12.806.827 EXCL |
| 283 |  BlueCoin BLU | US$0,00002356 | 3,68% | -4,37% | US$13.434 | US$30,24 | 570.109.129 BLU |
| 284 |  Sonic SSD | US$0,0006026 | 0,00% | -35,70% | US$13.403 | US$22,34 | 22.243.381 SSD |
| 285 |  BitcoinTX BTX | US$0,0001885 | -9,53% | 0,00% | US$13.013 | US$0,03396 | 69.029.908 BTX |
| 286 |  UnbreakableCoin UNB | US$0,005723 | -5,60% | -14,64% | US$13.000 | US$0,2928 | 2.271.550 UNB |
| 287 |  Woodcoin LOG | US$0,001650 | -14,64% | -23,71% | US$12.991 | US$161,26 | 7.875.386 LOG |
| 288 |  Aricoin ARI | US$0,00009241 | -10,08% | -55,33% | US$12.962 | US$5,47 | 140.262.505 ARI |
| 289 |  Quatloo QTL | US$0,002541 | -12,57% | -17,41% | US$12.861 | US$42,96 | 5.062.002 QTL |
| 290 |  Sapience AIFX XAI | US$0,01872 | -16,77% | -37,77% | US$12.810 | US$148,94 | 684.468 XAI |
| 291 |  Limitless VIP VIP | US$0,00001010 | -11,15% | -38,14% | US$12.597 | US$21,30 | 1.247.397.538 VIP |
| 292 |  SPEC SPEC | US$0,00001348 | -11,43% | -11,63% | US$12.354 | US$11,23 | 916.520.000 SPEC |
| 293 |  Capricoin CPC | US$0,06856 | 2,86% | -52,00% | US$12.250 | US$440,35 | 178.682 CPC |
| 294 |  Bitcredits BCR | US$0,0005453 | 25,15% | -34,55% | US$11.849 | US$16,01 | 21.726.735 BCR |
| 295 |  MapCoin MAPC | US$0,003855 | -7,11% | -42,78% | US$11.573 | US$0,04418 | 3.002.151 MAPC |
| 296 |  Donu DONU | US$0,001480 | -13,11% | -25,59% | US$11.355 | US$49,75 | 7.672.575 DONU |
| 297 |  GlobalCoin GLC | US$0,0001750 | -11,73% | -14,46% | US$11.240 | US$1,62 | 64.210.607 GLC |
| 298 |  Bitzeny ZNY | US$0,0001482 | -8,85% | -13,73% | US$11.206 | US$27,50 | 75.614.500 ZNY |
| 299 |  Murraycoin MRY | US$0,0003737 | -1,35% | -10,00% | US$11.135 | US$33,18 | 29.798.338 MRY |
| 300 |  ApexCoin APEX | US$0,001808 | -6,70% | -12,72% | US$11.092 | US$19,22 | 6.133.914 APEX |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.