Data Historis Harga Kripto 10/11/2015
Daftar harga kripto yang direkam pada tanggal 10/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$336,82 | -11,05% | -18,67% | US$4.993.015.819 | US$95.797.928 | 14.824.050 BTC |
| 2 |  XRP XRP | US$0,004406 | -4,12% | -19,81% | US$146.082.255 | US$414.631 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,12 | -8,00% | -33,09% | US$134.303.676 | US$5.565.523 | 43.113.085 LTC |
| 4 |  Ethereum ETH | US$0,9343 | -6,66% | -7,09% | US$69.717.823 | US$854.581 | 74.616.525 ETH |
| 5 |  Dash DASH | US$2,42 | -4,43% | -10,00% | US$14.463.462 | US$49.166,27 | 5.979.080 DASH |
| 6 |  Dogecoin DOGE | US$0,0001231 | -8,65% | -22,22% | US$12.528.532 | US$125.931 | 101.757.803.347 DOGE |
| 7 |  Stellar XLM | US$0,002039 | 0,50% | -11,53% | US$9.864.681 | US$10.658,24 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,3881 | -9,40% | -20,22% | US$8.829.704 | US$76.146,37 | 22.750.513 PPC |
| 9 |  BitShares BTS | US$0,003207 | 3,34% | -15,22% | US$8.054.979 | US$128.461 | 2.511.953.117 BTS |
| 10 |  Nxt NXT | US$0,006651 | -0,26% | -22,88% | US$6.650.713 | US$29.084,99 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01277 | -4,28% | -12,61% | US$5.779.733 | US$6.722,37 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,3895 | -9,71% | -21,45% | US$5.010.107 | US$42.164,36 | 12.864.350 NMC |
| 13 |  Bytecoin BCN | US$0,00002792 | -9,62% | -33,25% | US$4.951.964 | US$12.267,83 | 177.337.701.011 BCN |
| 14 |  Monero XMR | US$0,4610 | -1,95% | 1,43% | US$4.605.363 | US$30.023,85 | 9.990.932 XMR |
| 15 |  GridCoin GRC | US$0,01022 | -8,69% | -18,28% | US$3.778.614 | US$4.471,72 | 369.642.509 GRC |
| 16 |  NuShares NSR | US$0,003308 | -5,14% | -13,68% | US$2.751.638 | US$5.560,67 | 831.700.748 NSR |
| 17 |  Rubycoin RBY | US$0,1149 | -12,65% | -14,39% | US$2.571.072 | US$1.204,86 | 22.371.546 RBY |
| 18 |  Counterparty XCP | US$0,9303 | -15,39% | -6,55% | US$2.453.096 | US$2.594,76 | 2.636.837 XCP |
| 19 |  YbCoin YBC | US$0,7036 | 7,91% | -11,68% | US$2.110.754 | US$57.956,80 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02230 | -8,36% | -23,87% | US$1.674.066 | US$11.099,61 | 75.079.030 BLK |
| 21 |  MonaCoin MONA | US$0,06816 | -10,57% | -0,30% | US$1.672.742 | US$2.469,20 | 24.541.600 MONA |
| 22 |  DigiByte DGB | US$0,0003099 | -15,48% | -33,30% | US$1.651.697 | US$20.881,49 | 5.329.914.810 DGB |
| 23 |  GetGems GEMZ | US$0,01762 | -9,66% | -15,91% | US$1.553.124 | US$1.290,79 | 88.135.217 GEMZ |
| 24 |  CasinoCoin CSC | US$0,03503 | 42,68% | 32,12% | US$1.168.585 | US$37.960,65 | 33.356.215 CSC |
| 25 |  Factom FCT | US$0,1309 | 0,98% | 17,17% | US$1.146.055 | US$2.671,22 | 8.756.684 FCT |
| 26 |  BitCrystals BCY | US$0,02569 | -9,40% | -10,61% | US$1.128.037 | US$635,77 | 43.910.969 BCY |
| 27 |  Novacoin NVC | US$0,9261 | -7,20% | -22,42% | US$1.122.694 | US$33.157,33 | 1.212.345 NVC |
| 28 |  NeuCoin NEU | US$0,007546 | -10,23% | -23,61% | US$1.095.737 | US$1.386,56 | 145.198.426 NEU |
| 29 |  DNotes NOTE | US$0,009044 | -7,25% | -41,72% | US$954.264 | US$729,21 | 105.508.615 NOTE |
| 30 |  BitcoinDark BTCD | US$0,6924 | -7,79% | -43,27% | US$859.061 | US$1.059,05 | 1.240.788 BTCD |
| 31 |  Primecoin XPM | US$0,06567 | -11,56% | -28,04% | US$802.783 | US$16.989,91 | 12.223.688 XPM |
| 32 |  Startcoin START | US$0,02237 | -5,75% | -21,33% | US$766.740 | US$2.866,84 | 34.282.040 START |
| 33 |  MintCoin MINT | US$0,00003363 | -15,94% | -15,41% | US$750.721 | US$1.281,18 | 22.322.828.764 MINT |
| 34 |  NuBits USNBT | US$0,9935 | -0,58% | -0,06% | US$686.935 | US$100.568 | 691.443 USNBT |
| 35 |  ShadowCash SDC | US$0,1052 | -8,11% | -32,83% | US$683.439 | US$1.113,53 | 6.499.556 SDC |
| 36 |  GameCredits GAME | US$0,01472 | -16,72% | -30,93% | US$657.055 | US$675,97 | 44.630.315 GAME |
| 37 |  Clams CLAM | US$0,5960 | -7,18% | -14,08% | US$643.417 | US$5.408,86 | 1.079.528 CLAM |
| 38 |  Vcash XVC | US$0,04982 | -13,38% | 54,80% | US$583.323 | US$6.917,89 | 11.708.620 XVC |
| 39 |  Vertcoin VTC | US$0,02876 | -7,64% | -21,20% | US$575.954 | US$5.592,21 | 20.023.300 VTC |
| 40 |  DigitalNote XDN | US$0,00007582 | -9,80% | -26,17% | US$519.317 | US$2.903,61 | 6.849.571.535 XDN |
| 41 |  Storjcoin X SJCX | US$0,01147 | -1,38% | -23,72% | US$511.218 | US$6.336,36 | 44.575.870 SJCX |
| 42 |  VeriCoin VRC | US$0,01831 | -8,12% | -34,70% | US$500.403 | US$614,64 | 27.334.809 VRC |
| 43 |  Megacoin MEC | US$0,01602 | -12,56% | -24,75% | US$498.214 | US$4.758,30 | 31.099.925 MEC |
| 44 |  Quark QRK | US$0,001968 | -14,54% | -25,31% | US$490.916 | US$851,18 | 249.478.289 QRK |
| 45 |  Gulden NLG | US$0,001693 | -12,75% | -23,75% | US$481.131 | US$1.798,81 | 284.128.199 NLG |
| 46 |  WorldCoin WDC | US$0,005046 | -17,68% | -33,55% | US$465.481 | US$16.876,58 | 92.244.910 WDC |
| 47 |  VPNCoin VASH | US$0,001143 | -6,39% | -16,32% | US$457.464 | US$6.205,44 | 400.339.746 VASH |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$14.721,62 | 451.600 USDT |
| 49 |  Infinitecoin IFC | US$0,000004556 | -20,57% | -38,17% | US$412.777 | US$4.334,20 | 90.596.274.910 IFC |
| 50 |  PayCoin XPY | US$0,02532 | -7,80% | -14,96% | US$410.677 | US$939,64 | 16.220.276 XPY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.