Data Historis Harga Kripto 10/11/2015
Daftar harga kripto yang direkam pada tanggal 10/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lycancoin LYC | US$0,00001010 | -11,13% | -8,20% | US$2.604 | US$4,20 | 257.833.791 LYC |
| 402 |  MazeCoin MAZE | US$0,0002627 | 82,53% | 66,94% | US$2.530 | US$31,39 | 9.631.495 MAZE |
| 403 |  BREAKcoin BRE | US$0,003028 | -11,07% | 82,87% | US$2.470 | US$0,6918 | 815.609 BRE |
| 404 |  Junkcoin JKC | US$0,0001750 | -11,13% | -44,88% | US$2.444 | US$0,1733 | 13.961.400 JKC |
| 405 |  Universal Currency UNIT | US$0,0002215 | -4,13% | -10,73% | US$2.438 | US$89,47 | 11.004.093 UNIT |
| 406 |  CacheCoin CACH | US$0,0009863 | 0,00% | -16,17% | US$2.432 | US$1,80 | 2.465.238 CACH |
| 407 |  Dobbscoin BOB | US$0,0006261 | -11,22% | -18,23% | US$2.410 | US$1,11 | 3.848.890 BOB |
| 408 |  Judgecoin JUDGE | US$0,0002020 | -11,15% | -25,68% | US$2.374 | US$0,05296 | 11.753.005 JUDGE |
| 409 |  SoonCoin SOON | US$0,0001849 | -7,79% | 12,31% | US$2.304 | US$87,23 | 12.462.620 SOON |
| 410 |  Benjamins BEN | US$0,0009459 | 0,00% | -12,45% | US$2.296 | US$0,01427 | 2.427.600 BEN |
| 411 |  RonPaulCoin RPC | US$0,009247 | -13,17% | -21,67% | US$2.276 | US$40,40 | 246.148 RPC |
| 412 |  Aliencoin ALN | US$0,00009080 | -4,25% | -16,34% | US$2.245 | US$19,96 | 24.726.090 ALN |
| 413 |  Elacoin ELC | US$0,004043 | -37,69% | -50,94% | US$2.127 | US$0,07577 | 526.193 ELC |
| 414 |  QuazarCoin QCN | US$0,0006733 | -11,13% | -20,78% | US$2.043 | US$0,2842 | 3.033.976 QCN |
| 415 |  ShellCoin SHELL | US$0,0001010 | -38,11% | 21,18% | US$1.961 | US$36,44 | 19.414.096 SHELL |
| 416 |  Checkcoin CKC | US$0,0001046 | -23,13% | -35,11% | US$1.960 | US$32,09 | 18.734.645 CKC |
| 417 |  Doubloons DBL | US$0,0004042 | -24,14% | -27,68% | US$1.959 | US$42,01 | 4.845.824 DBL |
| 418 |  Cryptographic Anomaly CGA | US$0,009264 | -8,36% | -38,07% | US$1.957 | US$6,65 | 211.282 CGA |
| 419 |  Axiom AXIOM | US$0,001181 | 6,41% | -14,11% | US$1.947 | US$21,85 | 1.647.964 AXIOM |
| 420 |  FireFlyCoin FFC | US$0,00002020 | -23,85% | -18,67% | US$1.873 | US$1,16 | 92.727.600 FFC |
| 421 |  Vcoin VCN | US$0,0001920 | -11,09% | -21,38% | US$1.850 | US$0,1354 | 9.637.397 VCN |
| 422 |  Zedcoin ZED | US$0,0001616 | -11,13% | -27,80% | US$1.820 | US$3,24 | 11.262.360 ZED |
| 423 |  MonetaVerde MCN | US$0,00009762 | -7,98% | -18,63% | US$1.801 | US$0,05797 | 18.446.258 MCN |
| 424 |  Conspiracycoin CYC | US$0,0001347 | -14,77% | -36,27% | US$1.724 | US$3,45 | 12.801.722 CYC |
| 425 |  RotoCoin RT2 | US$0,02636 | -11,52% | 2,89% | US$1.718 | US$0,03734 | 65.194 RT2 |
| 426 |  PseudoCash PSEUD | US$0,0007826 | -9,85% | -27,47% | US$1.714 | US$4,25 | 2.190.227 PSEUD |
| 427 |  Prime-XI PXI | US$0,0003669 | -19,96% | -34,33% | US$1.660 | US$96,73 | 4.524.561 PXI |
| 428 |  DarkShibe DSB | US$0,001306 | -1,51% | -2,63% | US$1.643 | US$1,84 | 1.257.908 DSB |
| 429 |  Save and Gain SANDG | US$0,0005355 | 90,76% | 3,00% | US$1.641 | US$1,44 | 3.064.800 SANDG |
| 430 |  Halcyon HAL | US$0,0006059 | -34,05% | -44,43% | US$1.637 | US$22,70 | 2.700.951 HAL |
| 431 |  Gapcoin GAP | US$0,0007507 | -15,86% | -17,76% | US$1.616 | US$7,72 | 2.152.468 GAP |
| 432 |  Quotient XQN | US$0,0001279 | -45,16% | -68,94% | US$1.603 | US$29,46 | 12.531.614 XQN |
| 433 |  PrimeChain PRIME | US$0,0004459 | -13,75% | -62,22% | US$1.581 | US$4,46 | 3.545.934 PRIME |
| 434 |  Umbrella-LTC ULTC | US$0,002279 | -12,69% | -23,44% | US$1.547 | US$0,001880 | 678.880 ULTC |
| 435 |  XCash XCASH | US$0,0006295 | -18,93% | -24,12% | US$1.547 | US$103,44 | 2.457.532 XCASH |
| 436 |  CrackCoin CRACK | US$0,0002491 | -7,89% | -19,79% | US$1.496 | US$18,49 | 6.004.132 CRACK |
| 437 |  Munne MNE | US$0,0003063 | -25,61% | -42,37% | US$1.482 | US$0,01559 | 4.837.452 MNE |
| 438 |  007Coin 007 | US$0,001929 | 1,84% | -12,42% | US$1.447 | US$0,07106 | 750.203 007 |
| 439 |  Axron AXR | US$0,001340 | 0,00% | -14,75% | US$1.441 | US$0,01404 | 1.075.900 AXR |
| 440 |  Glyph GLYPH | US$0,0006243 | 9,94% | -0,02% | US$1.433 | US$0,001326 | 2.295.268 GLYPH |
| 441 |  BatCoin BAT | US$0,0000002181 | -13,20% | -37,63% | US$1.413 | US$8,72 | 6.481.010.000 BAT |
| 442 |  SydPak SDP | US$0,008943 | -10,91% | -60,94% | US$1.382 | US$16,32 | 154.582 SDP |
| 443 |  CAIx CAIx | US$0,0008477 | -11,82% | -11,46% | US$1.372 | US$0,001674 | 1.618.027 CAIx |
| 444 |  Vidio VDO | US$0,00006396 | 0,00% | -14,15% | US$1.356 | US$0,01357 | 21.200.446 VDO |
| 445 |  Ascension ASN | US$0,00007144 | -16,96% | -48,33% | US$1.352 | US$0,7533 | 18.918.745 ASN |
| 446 |  Guncoin GUN | US$0,00002020 | -11,13% | -36,20% | US$1.347 | US$1,50 | 66.699.828 GUN |
| 447 |  Graffiti GRF | US$0,00006400 | -15,52% | -22,04% | US$1.281 | US$2,39 | 20.024.224 GRF |
| 448 |  ConcealCoin CNL | US$0,0001215 | -19,09% | -10,88% | US$1.218 | US$1,16 | 10.026.047 CNL |
| 449 |  UtilityCoin UTIL | US$0,0003232 | -34,39% | -50,10% | US$1.209 | US$42,60 | 3.741.361 UTIL |
| 450 |  Metal Music Coin MTLMC3 | US$0,00002213 | 12,79% | 24,38% | US$1.206 | US$1,87 | 54.494.881 MTLMC3 |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.