Data Historis Harga Kripto 10/11/2015
Daftar harga kripto yang direkam pada tanggal 10/11/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EmpoCredits XEMP | US$0,0003368 | 0,00% | 0,00% | US$5.426 | US$16,71 | 16.108.333 XEMP |
| 352 |  Crave CRAVE | US$0,007035 | -33,99% | -57,30% | US$5.320 | US$43,62 | 756.196 CRAVE |
| 353 |  iCoin ICN | US$0,0002130 | 13,15% | 166,73% | US$5.223 | US$0,8332 | 24.523.825 ICN |
| 354 |  DigiCube CUBE | US$0,2087 | -6,85% | -73,72% | US$5.126 | US$53,99 | 24.558 CUBE |
| 355 |  Hellenic Coin HNC | US$0,0008926 | 0,00% | 0,00% | US$5.073 | US$200,45 | 5.683.500 HNC |
| 356 |  Luckycoin LKY | US$0,0002626 | -11,12% | -17,26% | US$5.073 | US$0,001581 | 19.319.478 LKY |
| 357 |  LiteBar LTB | US$0,02861 | -16,07% | -64,34% | US$5.057 | US$2,75 | 176.737 LTB |
| 358 |  Viorcoin VIOR | US$0,0009964 | 0,00% | 2,01% | US$4.936 | US$209,41 | 4.953.975 VIOR |
| 359 |  Phoenixcoin PXC | US$0,0001212 | -14,35% | -32,05% | US$4.851 | US$4,59 | 40.029.250 PXC |
| 360 |  Crown CRW | US$0,0008046 | 71,26% | -44,69% | US$4.848 | US$0,6014 | 6.026.100 CRW |
| 361 |  Heavycoin HVC | US$0,00005386 | -16,36% | -30,01% | US$4.755 | US$0,1148 | 88.290.328 HVC |
| 362 |  TurboStake TRBO | US$0,0002290 | -18,42% | -33,59% | US$4.487 | US$82,53 | 19.589.117 TRBO |
| 363 |  ParallelCoin DUO | US$0,02277 | 65,69% | -5,76% | US$4.464 | US$3,28 | 196.098 DUO |
| 364 |  MasterTraderCoin MTR | US$0,02138 | -25,49% | -60,07% | US$4.400 | US$2,83 | 205.783 MTR |
| 365 |  Copperlark CLR | US$0,0003375 | -25,41% | -60,02% | US$4.386 | US$59,96 | 12.996.149 CLR |
| 366 |  StableCoin SBC | US$0,0001919 | -7,85% | -42,64% | US$4.379 | US$0,9893 | 22.820.607 SBC |
| 367 |  Positron TRON | US$0,002667 | -44,44% | -45,72% | US$4.373 | US$3,78 | 1.639.235 TRON |
| 368 |  Swing SWING | US$0,01045 | -32,72% | -21,46% | US$4.329 | US$4,63 | 414.366 SWING |
| 369 |  Bitz BITZ | US$0,002188 | 0,00% | -45,18% | US$4.308 | US$319,44 | 1.969.046 BITZ |
| 370 |  Bitgem BTG | US$0,1212 | -22,99% | -26,20% | US$4.130 | US$3,49 | 34.075 BTG |
| 371 |  8Bit 8BIT | US$0,01309 | -12,02% | -22,81% | US$4.062 | US$283,83 | 310.437 8BIT |
| 372 |  Libertycoin XLB | US$0,0002424 | -21,54% | -34,83% | US$4.002 | US$0,04368 | 16.512.528 XLB |
| 373 |  BunnyCoin BUN | US$0,00000004063 | -21,49% | -33,66% | US$4.001 | US$7,45 | 98.477.634.095 BUN |
| 374 |  Joulecoin XJO | US$0,0001650 | -14,61% | -15,43% | US$3.901 | US$0,9727 | 23.646.656 XJO |
| 375 |  Spots SPT | US$0,0002323 | -11,13% | -24,82% | US$3.852 | US$2,89 | 16.584.317 SPT |
| 376 |  Acoin ACOIN | US$0,003353 | 17,64% | 5,02% | US$3.842 | US$34,35 | 1.145.786 ACOIN |
| 377 |  Neutron NTRN | US$0,0003776 | -10,21% | -25,80% | US$3.597 | US$14,71 | 9.526.066 NTRN |
| 378 |  RosCoin ROS | US$0,00004713 | 0,00% | -8,09% | US$3.572 | US$0,5049 | 75.787.226 ROS |
| 379 |  Cypher CYP | US$0,0005604 | -5,86% | -20,76% | US$3.567 | US$117,13 | 6.365.285 CYP |
| 380 |  IcebergCoin ICB | US$0,0007843 | -11,52% | 2,47% | US$3.554 | US$23,01 | 4.531.318 ICB |
| 381 |  SongCoin SONG | US$0,0002424 | -7,29% | -5,56% | US$3.553 | US$129,67 | 14.657.700 SONG |
| 382 |  Datacoin DTC | US$0,002008 | 0,00% | -9,97% | US$3.441 | US$3,90 | 1.713.492 DTC |
| 383 |  Razor RZR | US$0,001685 | -28,89% | -29,97% | US$3.369 | US$19,41 | 1.999.895 RZR |
| 384 |  CryptoCircuits CIRC | US$0,001219 | -27,29% | -39,60% | US$3.302 | US$16,64 | 2.709.355 CIRC |
| 385 |  BeaverCoin BVC | US$0,001197 | 6,61% | -2,00% | US$3.292 | US$0,06057 | 2.749.326 BVC |
| 386 |  KhanCoin KNC | US$0,04547 | -33,26% | -43,40% | US$3.212 | US$13,05 | 70.631 KNC |
| 387 |  Granite GRN | US$0,0001246 | -28,33% | 0,44% | US$3.159 | US$3,40 | 25.365.000 GRN |
| 388 |  CraigsCoin CRAIG | US$0,0001010 | 10,29% | -11,21% | US$3.033 | US$6,43 | 30.033.947 CRAIG |
| 389 |  CageCoin CAGE | US$0,00000003021 | -10,39% | -33,41% | US$3.002 | US$0,04127 | 99.363.028.395 CAGE |
| 390 |  ShieldCoin SHLD | US$0,002690 | -11,13% | -16,92% | US$2.947 | US$0,05379 | 1.095.475 SHLD |
| 391 |  CorgiCoin CORG | US$0,00000003183 | -17,20% | -48,00% | US$2.871 | US$0,4784 | 90.191.202.249 CORG |
| 392 |  Guerillacoin GUE | US$0,0006261 | -13,03% | -25,00% | US$2.823 | US$2,53 | 4.508.409 GUE |
| 393 |  Tamagucci TAM | US$0,001407 | -31,03% | -27,83% | US$2.813 | US$1,59 | 2.000.000 TAM |
| 394 |  KlondikeCoin KDC | US$0,0003829 | 0,00% | -13,99% | US$2.803 | US$0,3307 | 7.320.629 KDC |
| 395 |  Dirac XDQ | US$0,006059 | 73,88% | 41,99% | US$2.738 | US$249,12 | 451.885 XDQ |
| 396 |  Catcoin CAT | US$0,001033 | -19,88% | -51,13% | US$2.735 | US$37,63 | 2.645.950 CAT |
| 397 |  Mincoin MNC | US$0,001545 | -16,20% | -26,48% | US$2.660 | US$101,54 | 1.721.350 MNC |
| 398 |  ChipCoin CHIP | US$0,0002571 | -42,47% | -7,11% | US$2.655 | US$1,41 | 10.327.665 CHIP |
| 399 |  Saturn2Coin SAT2 | US$0,0003366 | -11,59% | -39,98% | US$2.649 | US$6,74 | 7.867.810 SAT2 |
| 400 |  Execoin EXE | US$0,0001481 | -12,51% | -34,42% | US$2.649 | US$98,14 | 17.881.067 EXE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.